Neue Positionsliste 1 215.3 2015-06-26T07:25:08.000Z Position 1 3.3 139.09 139.1 216.3 2015-06-26T07:26:11.000Z Position 2 3.2 139.09 139.1 216.8 2015-06-26T07:26:22.000Z Position 3 3.2 139.09 139.1 217.6 2015-06-26T07:28:36.000Z Position 4 3.4 139.09 139.1 217.7 2015-06-26T07:30:11.000Z Position 5 2.9 139.09 139.1 217.0 2015-06-26T07:31:20.000Z Position 6 3.0 139.09 139.1 218.3 2015-06-26T07:31:56.000Z Position 7 3.4 157.56 157.6 218.7 2015-06-26T07:32:07.000Z Position 8 3.3 206.94 206.9 218.6 2015-06-26T07:32:17.000Z Position 9 3.9 222.43 222.4 218.9 2015-06-26T07:32:27.000Z Position 10 3.7 201.19 201.2 219.4 2015-06-26T07:32:38.000Z Position 11 3.8 183.31 183.3 219.8 2015-06-26T07:32:57.000Z Position 12 3.8 236.53 236.5 220.0 2015-06-26T07:33:08.000Z Position 13 3.9 277.21 277.2 219.6 2015-06-26T07:33:19.000Z Position 14 3.5 186.75 186.8 219.8 2015-06-26T07:33:30.000Z Position 15 3.6 182.04 182.0 219.7 2015-06-26T07:33:41.000Z Position 16 3.6 172.22 172.2 218.5 2015-06-26T07:33:51.000Z Position 17 3.5 185.91 185.9 217.3 2015-06-26T07:34:02.000Z Position 18 3.7 198.3 198.3 218.3 2015-06-26T07:34:13.000Z Position 19 3.7 205.65 205.7 218.7 2015-06-26T07:34:23.000Z Position 20 3.6 217.8 217.8 218.7 2015-06-26T07:34:34.000Z Position 21 3.7 197.2 197.2 218.8 2015-06-26T07:34:44.000Z Position 22 3.5 180.9 180.9 219.4 2015-06-26T07:34:54.000Z Position 23 3.7 212.95 213.0 218.9 2015-06-26T07:35:05.000Z Position 24 3.9 202.8 202.8 218.2 2015-06-26T07:35:15.000Z Position 25 3.7 200.55 200.6 217.6 2015-06-26T07:35:25.000Z Position 26 3.6 194.64 194.6 218.0 2015-06-26T07:35:35.000Z Position 27 3.8 194.71 194.7 219.5 2015-06-26T07:35:46.000Z Position 28 3.6 190.64 190.6 219.0 2015-06-26T07:35:57.000Z Position 29 3.6 197.96 198.0 219.1 2015-06-26T07:36:08.000Z Position 30 3.9 207.35 207.4 219.0 2015-06-26T07:36:19.000Z Position 31 3.4 182.98 183.0 219.4 2015-06-26T07:36:29.000Z Position 32 3.4 195.0 195.0 220.7 2015-06-26T07:36:40.000Z Position 33 3.5 213.54 213.5 221.6 2015-06-26T07:36:50.000Z Position 34 4.5 213.86 213.9 223.3 2015-06-26T07:37:01.000Z Position 35 3.7 199.59 199.6 224.2 2015-06-26T07:37:11.000Z Position 36 3.7 222.28 222.3 223.6 2015-06-26T07:37:21.000Z Position 37 3.8 197.68 197.7 223.9 2015-06-26T07:37:31.000Z Position 38 3.7 181.6 181.6 224.1 2015-06-26T07:37:41.000Z Position 39 3.6 65.94 65.9 223.4 2015-06-26T07:37:51.000Z Position 40 4.0 64.74 64.7 222.1 2015-06-26T07:38:01.000Z Position 41 4.1 106.39 106.4 220.0 2015-06-26T07:38:11.000Z Position 42 3.8 70.14 70.1 219.4 2015-06-26T07:38:22.000Z Position 43 4.2 132.69 132.7 218.9 2015-06-26T07:38:32.000Z Position 44 3.3 122.34 122.3 219.1 2015-06-26T07:38:43.000Z Position 45 3.4 140.22 140.2 218.8 2015-06-26T07:38:54.000Z Position 46 4.2 123.33 123.3 218.2 2015-06-26T07:39:04.000Z Position 47 3.4 128.04 128.0 218.1 2015-06-26T07:39:14.000Z Position 48 3.2 127.1 127.1 218.0 2015-06-26T07:39:25.000Z Position 49 3.9 164.91 164.9 218.4 2015-06-26T07:39:35.000Z Position 50 3.9 139.2 139.2 218.2 2015-06-26T07:39:46.000Z Position 51 4.1 153.78 153.8 218.0 2015-06-26T07:39:56.000Z Position 52 4.1 69.66 69.7 217.8 2015-06-26T07:40:07.000Z Position 53 3.6 169.54 169.5 219.0 2015-06-26T07:40:19.000Z Position 54 3.4 166.18 166.2 220.0 2015-06-26T07:40:32.000Z Position 55 3.4 163.31 163.3 220.3 2015-06-26T07:40:47.000Z Position 56 3.1 165.2 165.2 220.3 2015-06-26T07:40:57.000Z Position 57 3.0 203.85 203.9 221.1 2015-06-26T07:41:08.000Z Position 58 3.0 184.15 184.2 221.7 2015-06-26T07:41:18.000Z Position 59 3.1 195.83 195.8 221.1 2015-06-26T07:41:28.000Z Position 60 2.9 216.74 216.7 220.1 2015-06-26T07:41:39.000Z Position 61 3.0 186.71 186.7 219.9 2015-06-26T07:41:49.000Z Position 62 2.8 176.53 176.5 220.6 2015-06-26T07:42:02.000Z Position 63 3.0 139.76 139.8 221.8 2015-06-26T07:42:13.000Z Position 64 3.7 116.69 116.7 222.9 2015-06-26T07:42:24.000Z Position 65 3.3 103.58 103.6 223.6 2015-06-26T07:42:34.000Z Position 66 3.1 118.85 118.9 223.6 2015-06-26T07:42:44.000Z Position 67 3.7 118.35 118.4 223.6 2015-06-26T07:42:55.000Z Position 68 3.3 95.08 95.1 223.1 2015-06-26T07:43:06.000Z Position 69 3.1 102.26 102.3 222.7 2015-06-26T07:43:16.000Z Position 70 3.7 83.87 83.9 222.0 2015-06-26T07:43:26.000Z Position 71 3.2 104.02 104.0 222.0 2015-06-26T07:43:37.000Z Position 72 3.1 82.71 82.7 221.8 2015-06-26T07:43:47.000Z Position 73 4.0 96.79 96.8 222.2 2015-06-26T07:43:57.000Z Position 74 3.2 83.65 83.7 222.2 2015-06-26T07:44:07.000Z Position 75 3.1 82.36 82.4 221.9 2015-06-26T07:44:17.000Z Position 76 4.3 78.32 78.3 221.5 2015-06-26T07:44:27.000Z Position 77 3.4 64.88 64.9 220.9 2015-06-26T07:44:38.000Z Position 78 3.0 42.79 42.8 220.3 2015-06-26T07:44:49.000Z Position 79 4.2 85.15 85.2 219.9 2015-06-26T07:44:59.000Z Position 80 3.2 52.73 52.7 219.8 2015-06-26T07:45:09.000Z Position 81 2.8 13.43 13.4 219.9 2015-06-26T07:45:19.000Z Position 82 2.6 4.22 4.2 220.1 2015-06-26T07:45:30.000Z Position 83 2.7 23.74 23.7 220.2 2015-06-26T07:45:40.000Z Position 84 4.1 25.83 25.8 220.5 2015-06-26T07:45:51.000Z Position 85 3.0 8.87 8.9 220.8 2015-06-26T07:46:02.000Z Position 86 2.9 2.11 2.1 222.1 2015-06-26T07:46:13.000Z Position 87 3.1 99.56 99.6 223.9 2015-06-26T07:46:24.000Z Position 88 2.9 126.62 126.6 226.4 2015-06-26T07:50:59.000Z Position 89 3.0 355.73 355.7 219.6 2015-06-26T08:09:41.000Z Position 90 3.5 165.84 165.8 219.5 2015-06-26T08:10:04.000Z Position 91 3.3 165.84 165.8 220.0 2015-06-26T08:10:14.000Z Position 92 3.6 220.92 220.9 220.0 2015-06-26T08:10:42.000Z Position 93 2.8 18.87 18.9 210.1 2015-06-26T08:13:35.000Z Position 94 2.8 20.24 20.2 208.8 2015-06-26T08:13:45.000Z Position 95 2.6 284.46 284.5 208.4 2015-06-26T08:13:55.000Z Position 96 2.7 287.01 287.0 208.1 2015-06-26T08:14:06.000Z Position 97 2.7 321.9 321.9 207.9 2015-06-26T08:14:16.000Z Position 98 2.7 333.54 333.5 208.3 2015-06-26T08:14:26.000Z Position 99 2.9 337.93 337.9 208.9 2015-06-26T08:14:37.000Z Position 100 2.8 317.68 317.7 209.2 2015-06-26T08:14:47.000Z Position 101 2.9 311.86 311.9 209.3 2015-06-26T08:14:58.000Z Position 102 3.4 324.93 324.9 209.9 2015-06-26T08:15:08.000Z Position 103 3.0 336.9 336.9 210.9 2015-06-26T08:15:26.000Z Position 104 3.0 336.9 336.9 211.6 2015-06-26T08:15:37.000Z Position 105 2.7 358.68 358.7 213.2 2015-06-26T08:16:01.000Z Position 106 3.0 358.68 358.7 214.2 2015-06-26T08:16:30.000Z Position 107 2.9 358.68 358.7 216.4 2015-06-26T08:17:03.000Z Position 108 2.7 358.68 358.7 217.8 2015-06-26T08:17:14.000Z Position 109 2.7 70.23 70.2 218.5 2015-06-26T08:17:25.000Z Position 110 2.8 83.83 83.8 219.4 2015-06-26T08:17:35.000Z Position 111 2.6 63.63 63.6 219.3 2015-06-26T08:17:45.000Z Position 112 2.6 69.21 69.2 219.3 2015-06-26T08:17:56.000Z Position 113 2.8 67.96 68.0 219.4 2015-06-26T08:18:06.000Z Position 114 2.9 78.98 79.0 219.6 2015-06-26T08:18:17.000Z Position 115 3.0 68.38 68.4 219.9 2015-06-26T08:18:28.000Z Position 116 2.9 54.54 54.5 220.2 2015-06-26T08:18:38.000Z Position 117 2.9 52.34 52.3 220.0 2015-06-26T08:18:49.000Z Position 118 2.8 7.49 7.5 220.0 2015-06-26T08:19:00.000Z Position 119 2.9 335.2 335.2 219.8 2015-06-26T08:19:10.000Z Position 120 2.5 13.51 13.5 220.2 2015-06-26T08:19:20.000Z Position 121 2.5 57.11 57.1 221.2 2015-06-26T08:19:31.000Z Position 122 2.4 343.43 343.4 221.8 2015-06-26T08:19:42.000Z Position 123 2.3 60.41 60.4 222.2 2015-06-26T08:19:53.000Z Position 124 2.8 59.62 59.6 222.0 2015-06-26T08:20:03.000Z Position 125 2.5 65.64 65.6 221.9 2015-06-26T08:20:13.000Z Position 126 2.5 66.21 66.2 222.5 2015-06-26T08:20:23.000Z Position 127 3.3 72.24 72.2 223.1 2015-06-26T08:20:34.000Z Position 128 2.8 63.39 63.4 222.2 2015-06-26T08:20:44.000Z Position 129 2.4 89.45 89.5 221.3 2015-06-26T08:20:54.000Z Position 130 3.1 118.74 118.7 220.9 2015-06-26T08:21:05.000Z Position 131 2.6 132.99 133.0 221.1 2015-06-26T08:21:15.000Z Position 132 2.5 74.17 74.2 221.0 2015-06-26T08:21:25.000Z Position 133 3.1 65.23 65.2 221.1 2015-06-26T08:21:36.000Z Position 134 2.6 49.56 49.6 220.8 2015-06-26T08:21:46.000Z Position 135 2.6 45.55 45.6 220.9 2015-06-26T08:21:56.000Z Position 136 2.5 40.31 40.3 221.2 2015-06-26T08:22:07.000Z Position 137 2.7 44.86 44.9 221.4 2015-06-26T08:22:17.000Z Position 138 2.8 49.48 49.5 221.5 2015-06-26T08:22:28.000Z Position 139 2.9 33.19 33.2 221.5 2015-06-26T08:22:39.000Z Position 140 3.5 20.18 20.2 221.2 2015-06-26T08:22:50.000Z Position 141 2.8 39.75 39.8 221.4 2015-06-26T08:23:00.000Z Position 142 2.7 46.34 46.3 221.5 2015-06-26T08:23:11.000Z Position 143 2.7 20.0 20.0 221.9 2015-06-26T08:23:22.000Z Position 144 3.0 330.96 331.0 222.3 2015-06-26T08:23:32.000Z Position 145 2.8 28.42 28.4 222.7 2015-06-26T08:23:42.000Z Position 146 2.6 40.85 40.9 223.2 2015-06-26T08:23:53.000Z Position 147 2.6 58.45 58.5 222.9 2015-06-26T08:24:03.000Z Position 148 2.7 26.86 26.9 222.6 2015-06-26T08:24:13.000Z Position 149 3.1 26.41 26.4 222.3 2015-06-26T08:24:24.000Z Position 150 2.5 40.01 40.0 222.4 2015-06-26T08:24:34.000Z Position 151 2.5 40.27 40.3 222.4 2015-06-26T08:24:45.000Z Position 152 2.7 35.27 35.3 222.3 2015-06-26T08:24:56.000Z Position 153 2.5 49.39 49.4 222.3 2015-06-26T08:25:06.000Z Position 154 2.3 53.44 53.4 221.6 2015-06-26T08:25:17.000Z Position 155 2.5 44.79 44.8 221.4 2015-06-26T08:25:27.000Z Position 156 2.4 33.46 33.5 221.5 2015-06-26T08:25:37.000Z Position 157 2.5 37.02 37.0 221.5 2015-06-26T08:25:48.000Z Position 158 3.0 43.86 43.9 221.5 2015-06-26T08:25:59.000Z Position 159 2.7 48.99 49.0 222.0 2015-06-26T08:26:09.000Z Position 160 2.7 59.26 59.3 222.1 2015-06-26T08:26:20.000Z Position 161 3.0 79.28 79.3 222.0 2015-06-26T08:26:31.000Z Position 162 2.8 83.42 83.4 222.2 2015-06-26T08:26:42.000Z Position 163 2.8 95.67 95.7 222.9 2015-06-26T08:26:53.000Z Position 164 2.8 75.21 75.2 223.5 2015-06-26T08:27:04.000Z Position 165 3.0 73.24 73.2 223.6 2015-06-26T08:27:15.000Z Position 166 3.0 78.91 78.9 223.3 2015-06-26T08:27:25.000Z Position 167 2.9 79.68 79.7 223.1 2015-06-26T08:27:36.000Z Position 168 3.2 90.08 90.1 223.4 2015-06-26T08:27:46.000Z Position 169 2.9 93.89 93.9 224.3 2015-06-26T08:27:56.000Z Position 170 2.7 76.63 76.6 224.8 2015-06-26T08:28:07.000Z Position 171 3.0 75.94 75.9 224.8 2015-06-26T08:28:17.000Z Position 172 2.8 86.02 86.0 224.1 2015-06-26T08:28:27.000Z Position 173 2.6 88.19 88.2 223.4 2015-06-26T08:28:38.000Z Position 174 2.6 87.84 87.8 223.7 2015-06-26T08:28:48.000Z Position 175 3.0 84.88 84.9 223.4 2015-06-26T08:28:59.000Z Position 176 2.7 76.46 76.5 223.5 2015-06-26T08:29:10.000Z Position 177 2.7 88.77 88.8 223.2 2015-06-26T08:29:20.000Z Position 178 3.1 77.56 77.6 223.5 2015-06-26T08:29:31.000Z Position 179 2.7 78.32 78.3 223.1 2015-06-26T08:29:42.000Z Position 180 2.6 82.07 82.1 223.2 2015-06-26T08:29:52.000Z Position 181 2.8 135.17 135.2 223.6 2015-06-26T08:30:02.000Z Position 182 2.9 149.81 149.8 223.9 2015-06-26T08:30:12.000Z Position 183 3.4 162.86 162.9 224.3 2015-06-26T08:30:22.000Z Position 184 3.0 157.09 157.1 224.7 2015-06-26T08:30:32.000Z Position 185 2.7 115.17 115.2 225.0 2015-06-26T08:30:42.000Z Position 186 2.5 73.81 73.8 224.9 2015-06-26T08:30:53.000Z Position 187 2.7 73.74 73.7 224.9 2015-06-26T08:31:03.000Z Position 188 2.5 61.81 61.8 225.1 2015-06-26T08:31:14.000Z Position 189 2.5 48.34 48.3 225.8 2015-06-26T08:31:25.000Z Position 190 2.9 38.83 38.8 226.2 2015-06-26T08:31:35.000Z Position 191 2.8 32.22 32.2 226.3 2015-06-26T08:31:45.000Z Position 192 2.9 14.45 14.5 226.2 2015-06-26T08:31:56.000Z Position 193 3.1 6.21 6.2 226.3 2015-06-26T08:32:06.000Z Position 194 2.8 27.99 28.0 226.8 2015-06-26T08:32:16.000Z Position 195 2.6 23.25 23.3 226.5 2015-06-26T08:32:27.000Z Position 196 2.9 9.82 9.8 227.0 2015-06-26T08:32:38.000Z Position 197 2.8 7.52 7.5 227.2 2015-06-26T08:32:48.000Z Position 198 2.9 9.65 9.7 227.3 2015-06-26T08:32:59.000Z Position 199 3.2 19.48 19.5 227.4 2015-06-26T08:33:09.000Z Position 200 2.7 28.5 28.5 227.4 2015-06-26T08:33:19.000Z Position 201 2.5 32.57 32.6 227.2 2015-06-26T08:33:30.000Z Position 202 2.8 37.56 37.6 226.4 2015-06-26T08:33:40.000Z Position 203 2.5 62.22 62.2 225.6 2015-06-26T08:33:51.000Z Position 204 2.4 79.31 79.3 224.6 2015-06-26T08:34:02.000Z Position 205 2.6 85.7 85.7 223.7 2015-06-26T08:34:13.000Z Position 206 2.5 67.58 67.6 223.6 2015-06-26T08:34:23.000Z Position 207 2.4 92.88 92.9 223.6 2015-06-26T08:34:34.000Z Position 208 2.4 86.88 86.9 223.3 2015-06-26T08:34:45.000Z Position 209 2.6 99.42 99.4 222.3 2015-06-26T08:34:55.000Z Position 210 2.3 110.22 110.2 221.7 2015-06-26T08:35:05.000Z Position 211 2.4 107.96 108.0 221.6 2015-06-26T08:35:16.000Z Position 212 2.7 105.63 105.6 221.7 2015-06-26T08:35:27.000Z Position 213 2.7 127.41 127.4 221.9 2015-06-26T08:35:38.000Z Position 214 2.6 127.59 127.6 222.1 2015-06-26T08:35:48.000Z Position 215 2.6 124.07 124.1 222.5 2015-06-26T08:35:59.000Z Position 216 2.6 91.67 91.7 222.7 2015-06-26T08:36:10.000Z Position 217 2.6 56.73 56.7 223.0 2015-06-26T08:36:20.000Z Position 218 3.0 50.83 50.8 223.3 2015-06-26T08:36:31.000Z Position 219 3.0 68.59 68.6 223.7 2015-06-26T08:36:41.000Z Position 220 3.9 88.07 88.1 224.4 2015-06-26T08:36:52.000Z Position 221 3.3 97.24 97.2 225.2 2015-06-26T08:37:03.000Z Position 222 3.1 107.06 107.1 225.9 2015-06-26T08:37:14.000Z Position 223 2.9 78.12 78.1 226.3 2015-06-26T08:37:24.000Z Position 224 2.9 78.08 78.1 227.1 2015-06-26T08:37:35.000Z Position 225 3.0 101.25 101.3 227.8 2015-06-26T08:37:45.000Z Position 226 3.0 100.2 100.2 228.8 2015-06-26T08:37:56.000Z Position 227 3.2 106.16 106.2 229.8 2015-06-26T08:38:06.000Z Position 228 3.2 114.74 114.7 231.3 2015-06-26T08:38:17.000Z Position 229 3.2 94.73 94.7 232.3 2015-06-26T08:38:27.000Z Position 230 3.5 108.74 108.7 233.3 2015-06-26T08:38:37.000Z Position 231 3.7 110.65 110.7 234.6 2015-06-26T08:38:48.000Z Position 232 3.6 93.54 93.5 236.2 2015-06-26T08:38:59.000Z Position 233 3.4 81.61 81.6 237.1 2015-06-26T08:39:09.000Z Position 234 3.5 60.96 61.0 238.2 2015-06-26T08:39:20.000Z Position 235 3.4 53.05 53.1 239.1 2015-06-26T08:39:31.000Z Position 236 3.1 71.5 71.5 239.8 2015-06-26T08:39:41.000Z Position 237 3.2 64.03 64.0 241.2 2015-06-26T08:39:51.000Z Position 238 2.9 71.58 71.6 242.3 2015-06-26T08:40:02.000Z Position 239 2.9 84.14 84.1 243.2 2015-06-26T08:40:12.000Z Position 240 3.1 86.5 86.5 244.3 2015-06-26T08:40:23.000Z Position 241 3.2 100.17 100.2 245.5 2015-06-26T08:40:35.000Z Position 242 3.4 99.15 99.2 246.8 2015-06-26T08:40:45.000Z Position 243 3.5 104.26 104.3 248.1 2015-06-26T08:40:56.000Z Position 244 3.5 136.41 136.4 250.0 2015-06-26T08:41:14.000Z Position 245 3.7 129.68 129.7 251.7 2015-06-26T08:41:24.000Z Position 246 3.6 125.64 125.6 253.3 2015-06-26T08:41:34.000Z Position 247 3.5 103.54 103.5 254.9 2015-06-26T08:41:48.000Z Position 248 3.5 119.36 119.4 256.2 2015-06-26T08:41:59.000Z Position 249 3.4 128.43 128.4 257.6 2015-06-26T08:42:10.000Z Position 250 3.4 93.15 93.2 259.1 2015-06-26T08:42:20.000Z Position 251 3.4 106.26 106.3 260.9 2015-06-26T08:42:31.000Z Position 252 3.5 102.48 102.5 261.9 2015-06-26T08:42:42.000Z Position 253 3.6 88.18 88.2 263.3 2015-06-26T08:42:53.000Z Position 254 3.4 118.43 118.4 264.7 2015-06-26T08:43:04.000Z Position 255 3.4 107.57 107.6 265.6 2015-06-26T08:43:14.000Z Position 256 3.5 105.49 105.5 266.1 2015-06-26T08:43:25.000Z Position 257 3.7 88.29 88.3 267.0 2015-06-26T08:43:35.000Z Position 258 3.6 112.61 112.6 268.2 2015-06-26T08:43:46.000Z Position 259 3.7 91.83 91.8 269.3 2015-06-26T08:43:56.000Z Position 260 3.4 163.56 163.6 269.9 2015-06-26T08:44:07.000Z Position 261 3.4 125.87 125.9 270.9 2015-06-26T08:44:18.000Z Position 262 3.6 134.54 134.5 271.3 2015-06-26T08:44:30.000Z Position 263 3.5 134.54 134.5 273.2 2015-06-26T08:44:44.000Z Position 264 3.6 117.38 117.4 274.8 2015-06-26T08:44:54.000Z Position 265 3.6 114.74 114.7 277.5 2015-06-26T08:45:06.000Z Position 266 3.5 114.74 114.7 279.1 2015-06-26T08:45:16.000Z Position 267 3.6 118.72 118.7 279.1 2015-06-26T08:45:26.000Z Position 268 3.6 101.71 101.7 279.3 2015-06-26T08:45:37.000Z Position 269 3.5 98.4 98.4 280.1 2015-06-26T08:45:47.000Z Position 270 3.4 71.13 71.1 280.8 2015-06-26T08:45:58.000Z Position 271 4.6 94.9 94.9 282.1 2015-06-26T08:46:12.000Z Position 272 3.7 62.28 62.3 282.8 2015-06-26T08:46:29.000Z Position 273 3.5 91.38 91.4 284.0 2015-06-26T08:46:39.000Z Position 274 3.5 93.81 93.8 285.1 2015-06-26T08:46:50.000Z Position 275 3.6 72.52 72.5 287.6 2015-06-26T08:47:01.000Z Position 276 3.5 75.57 75.6 289.0 2015-06-26T08:47:11.000Z Position 277 3.5 88.29 88.3 289.6 2015-06-26T08:47:22.000Z Position 278 3.5 94.99 95.0 290.7 2015-06-26T08:47:33.000Z Position 279 3.7 96.99 97.0 292.0 2015-06-26T08:47:44.000Z Position 280 3.5 89.13 89.1 292.8 2015-06-26T08:47:55.000Z Position 281 3.5 59.98 60.0 293.4 2015-06-26T08:48:05.000Z Position 282 3.6 69.91 69.9 293.7 2015-06-26T08:48:15.000Z Position 283 4.8 29.91 29.9 294.2 2015-06-26T08:48:26.000Z Position 284 3.8 34.34 34.3 293.8 2015-06-26T08:48:37.000Z Position 285 3.7 38.46 38.5 293.8 2015-06-26T08:48:47.000Z Position 286 3.8 37.92 37.9 293.9 2015-06-26T08:48:57.000Z Position 287 4.4 49.52 49.5 293.5 2015-06-26T08:49:07.000Z Position 288 4.4 14.83 14.8 292.6 2015-06-26T08:49:18.000Z Position 289 3.9 50.31 50.3 292.1 2015-06-26T08:49:29.000Z Position 290 3.8 45.5 45.5 292.7 2015-06-26T08:49:43.000Z Position 291 3.6 44.56 44.6 292.8 2015-06-26T08:49:53.000Z Position 292 3.8 57.74 57.7 291.9 2015-06-26T08:50:04.000Z Position 293 3.8 69.84 69.8 292.1 2015-06-26T08:50:14.000Z Position 294 4.0 35.57 35.6 293.3 2015-06-26T08:50:25.000Z Position 295 3.6 10.65 10.7 295.5 2015-06-26T08:50:36.000Z Position 296 3.4 337.51 337.5 298.1 2015-06-26T08:50:46.000Z Position 297 3.6 47.94 47.9 300.1 2015-06-26T08:50:56.000Z Position 298 3.7 18.76 18.8 301.6 2015-06-26T08:51:07.000Z Position 299 3.8 58.42 58.4 304.1 2015-06-26T08:51:17.000Z Position 300 3.7 59.89 59.9 305.9 2015-06-26T08:51:27.000Z Position 301 3.8 15.15 15.2 306.8 2015-06-26T08:51:38.000Z Position 302 3.8 40.15 40.2 308.0 2015-06-26T08:51:48.000Z Position 303 3.6 51.6 51.6 309.6 2015-06-26T08:51:58.000Z Position 304 3.2 30.65 30.7 310.7 2015-06-26T08:52:31.000Z Position 305 4.3 33.49 33.5 323.7 2015-06-26T08:59:10.000Z Position 306 3.3 49.56 49.6 324.0 2015-06-26T08:59:39.000Z Position 307 3.2 49.56 49.6 324.4 2015-06-26T09:00:07.000Z Position 308 3.2 49.56 49.6 325.1 2015-06-26T09:00:51.000Z Position 309 3.2 34.47 34.5 325.2 2015-06-26T09:01:01.000Z Position 310 3.5 21.46 21.5 325.1 2015-06-26T09:01:11.000Z Position 311 3.6 32.33 32.3 324.7 2015-06-26T09:01:21.000Z Position 312 3.6 27.77 27.8 324.4 2015-06-26T09:01:32.000Z Position 313 3.6 43.6 43.6 324.4 2015-06-26T09:01:43.000Z Position 314 3.9 40.64 40.6 324.6 2015-06-26T09:01:53.000Z Position 315 3.8 32.54 32.5 324.8 2015-06-26T09:02:15.000Z Position 316 4.8 10.97 11.0 324.7 2015-06-26T09:02:53.000Z Position 317 5.0 10.97 11.0 324.8 2015-06-26T09:03:04.000Z Position 318 5.5 10.97 11.0 324.7 2015-06-26T09:03:15.000Z Position 319 5.5 10.97 11.0 324.6 2015-06-26T09:03:38.000Z Position 320 4.6 10.97 11.0 324.5 2015-06-26T09:04:12.000Z Position 321 3.6 10.97 11.0 325.1 2015-06-26T09:05:13.000Z Position 322 3.6 25.69 25.7 325.5 2015-06-26T09:05:24.000Z Position 323 3.6 33.69 33.7 325.3 2015-06-26T09:05:43.000Z Position 324 3.5 51.61 51.6 325.2 2015-06-26T09:05:54.000Z Position 325 3.6 50.19 50.2 325.3 2015-06-26T09:06:05.000Z Position 326 3.6 44.8 44.8 325.7 2015-06-26T09:06:15.000Z Position 327 3.7 53.4 53.4 325.1 2015-06-26T09:06:25.000Z Position 328 3.7 39.95 40.0 324.8 2015-06-26T09:06:35.000Z Position 329 3.4 71.48 71.5 324.7 2015-06-26T09:06:45.000Z Position 330 3.4 79.09 79.1 324.6 2015-06-26T09:06:56.000Z Position 331 3.4 69.0 69.0 324.3 2015-06-26T09:07:07.000Z Position 332 3.4 42.49 42.5 324.9 2015-06-26T09:07:17.000Z Position 333 3.6 61.34 61.3 325.1 2015-06-26T09:07:28.000Z Position 334 3.6 30.76 30.8 325.3 2015-06-26T09:07:38.000Z Position 335 3.7 16.28 16.3 325.6 2015-06-26T09:07:49.000Z Position 336 3.6 21.67 21.7 326.0 2015-06-26T09:07:59.000Z Position 337 3.5 16.37 16.4 326.2 2015-06-26T09:08:09.000Z Position 338 3.7 13.0 13.0 326.6 2015-06-26T09:08:28.000Z Position 339 3.7 23.3 23.3 326.6 2015-06-26T09:08:45.000Z Position 340 3.6 33.35 33.4 326.6 2015-06-26T09:08:55.000Z Position 341 3.8 22.47 22.5 326.6 2015-06-26T09:09:05.000Z Position 342 3.7 19.6 19.6 326.1 2015-06-26T09:09:16.000Z Position 343 3.7 31.68 31.7 326.2 2015-06-26T09:09:26.000Z Position 344 3.6 21.95 22.0 326.1 2015-06-26T09:09:37.000Z Position 345 3.7 21.42 21.4 325.9 2015-06-26T09:09:48.000Z Position 346 3.9 23.64 23.6 326.0 2015-06-26T09:09:58.000Z Position 347 3.8 27.19 27.2 326.1 2015-06-26T09:10:09.000Z Position 348 4.0 60.71 60.7 326.6 2015-06-26T09:10:19.000Z Position 349 4.0 79.83 79.8 326.6 2015-06-26T09:10:30.000Z Position 350 4.2 79.83 79.8 326.5 2015-06-26T09:10:41.000Z Position 351 4.1 79.83 79.8 326.4 2015-06-26T09:11:01.000Z Position 352 3.8 79.83 79.8 326.1 2015-06-26T09:11:11.000Z Position 353 3.6 79.83 79.8 326.4 2015-06-26T09:11:56.000Z Position 354 3.7 79.83 79.8 325.5 2015-06-26T09:12:24.000Z Position 355 3.3 25.0 25.0 324.3 2015-06-26T09:12:38.000Z Position 356 3.3 44.02 44.0 324.1 2015-06-26T09:12:51.000Z Position 357 3.4 51.89 51.9 323.5 2015-06-26T09:13:01.000Z Position 358 3.3 73.82 73.8 323.6 2015-06-26T09:13:11.000Z Position 359 3.6 63.51 63.5 323.6 2015-06-26T09:13:22.000Z Position 360 3.7 100.02 100.0 323.5 2015-06-26T09:13:32.000Z Position 361 3.6 103.29 103.3 323.7 2015-06-26T09:13:43.000Z Position 362 3.8 103.29 103.3 323.9 2015-06-26T09:13:53.000Z Position 363 3.8 85.87 85.9 323.8 2015-06-26T09:14:03.000Z Position 364 3.9 116.29 116.3 323.6 2015-06-26T09:14:13.000Z Position 365 3.8 133.78 133.8 323.6 2015-06-26T09:14:27.000Z Position 366 3.7 132.47 132.5 323.8 2015-06-26T09:14:37.000Z Position 367 3.6 167.27 167.3 324.0 2015-06-26T09:14:48.000Z Position 368 3.7 144.4 144.4 324.0 2015-06-26T09:14:58.000Z Position 369 3.8 141.9 141.9 324.0 2015-06-26T09:15:09.000Z Position 370 3.9 125.17 125.2 324.3 2015-06-26T09:15:20.000Z Position 371 4.0 134.2 134.2 324.2 2015-06-26T09:15:31.000Z Position 372 3.9 101.35 101.4 324.3 2015-06-26T09:15:42.000Z Position 373 3.9 92.4 92.4 324.4 2015-06-26T09:15:52.000Z Position 374 4.2 105.05 105.1 324.4 2015-06-26T09:16:03.000Z Position 375 4.2 128.65 128.7 324.3 2015-06-26T09:16:13.000Z Position 376 3.9 137.71 137.7 324.1 2015-06-26T09:16:23.000Z Position 377 3.8 107.74 107.7 324.2 2015-06-26T09:16:33.000Z Position 378 3.8 120.39 120.4 324.3 2015-06-26T09:16:44.000Z Position 379 3.8 134.34 134.3 323.7 2015-06-26T09:16:55.000Z Position 380 3.6 109.09 109.1 322.6 2015-06-26T09:17:06.000Z Position 381 3.8 89.18 89.2 315.0 2015-06-26T09:23:17.000Z Position 382 4.0 174.6 174.6 316.1 2015-06-26T09:23:55.000Z Position 383 3.3 195.93 195.9 316.3 2015-06-26T09:24:09.000Z Position 384 4.8 333.19 333.2 316.7 2015-06-26T09:24:19.000Z Position 385 3.6 67.91 67.9 316.1 2015-06-26T09:24:29.000Z Position 386 3.4 51.15 51.2 315.0 2015-06-26T09:24:39.000Z Position 387 3.3 53.15 53.2 314.4 2015-06-26T09:24:49.000Z Position 388 3.9 57.21 57.2 313.6 2015-06-26T09:25:00.000Z Position 389 3.7 53.43 53.4 313.2 2015-06-26T09:25:10.000Z Position 390 3.7 49.84 49.8 313.0 2015-06-26T09:25:21.000Z Position 391 4.0 10.84 10.8 312.8 2015-06-26T09:25:31.000Z Position 392 3.5 112.45 112.5 313.3 2015-06-26T09:25:42.000Z Position 393 3.6 56.77 56.8 312.2 2015-06-26T09:25:52.000Z Position 394 3.5 45.3 45.3 312.2 2015-06-26T09:26:03.000Z Position 395 3.6 32.01 32.0 310.7 2015-06-26T09:26:13.000Z Position 396 3.4 30.34 30.3 309.7 2015-06-26T09:26:24.000Z Position 397 3.4 13.61 13.6 308.8 2015-06-26T09:26:34.000Z Position 398 4.1 347.42 347.4 309.0 2015-06-26T09:26:44.000Z Position 399 3.7 337.01 337.0 308.8 2015-06-26T09:26:55.000Z Position 400 3.9 344.42 344.4 308.4 2015-06-26T09:27:06.000Z Position 401 3.8 351.05 351.1 308.6 2015-06-26T09:27:16.000Z Position 402 3.8 34.61 34.6 308.6 2015-06-26T09:27:27.000Z Position 403 3.9 20.56 20.6 307.8 2015-06-26T09:27:38.000Z Position 404 3.8 89.63 89.6 307.3 2015-06-26T09:27:49.000Z Position 405 3.9 42.53 42.5 306.9 2015-06-26T09:27:59.000Z Position 406 3.8 20.3 20.3 307.0 2015-06-26T09:28:09.000Z Position 407 4.0 72.35 72.4 306.8 2015-06-26T09:28:19.000Z Position 408 3.9 43.31 43.3 306.3 2015-06-26T09:28:29.000Z Position 409 3.8 58.82 58.8 304.9 2015-06-26T09:28:39.000Z Position 410 3.6 54.69 54.7 303.5 2015-06-26T09:28:50.000Z Position 411 3.7 55.04 55.0 303.0 2015-06-26T09:29:00.000Z Position 412 3.7 32.08 32.1 303.0 2015-06-26T09:29:11.000Z Position 413 4.6 28.13 28.1 302.8 2015-06-26T09:29:21.000Z Position 414 3.9 81.49 81.5 303.1 2015-06-26T09:29:32.000Z Position 415 4.0 71.22 71.2 303.0 2015-06-26T09:29:43.000Z Position 416 3.7 24.77 24.8 303.7 2015-06-26T09:29:53.000Z Position 417 4.0 51.73 51.7 304.2 2015-06-26T09:30:03.000Z Position 418 4.1 35.13 35.1 304.7 2015-06-26T09:30:14.000Z Position 419 4.4 80.63 80.6 304.7 2015-06-26T09:30:24.000Z Position 420 4.5 57.17 57.2 305.0 2015-06-26T09:30:35.000Z Position 421 4.3 66.02 66.0 305.0 2015-06-26T09:30:45.000Z Position 422 4.4 51.02 51.0 303.7 2015-06-26T09:30:56.000Z Position 423 4.3 42.0 42.0 303.1 2015-06-26T09:31:07.000Z Position 424 4.3 54.13 54.1 302.8 2015-06-26T09:31:17.000Z Position 425 4.4 16.48 16.5 302.3 2015-06-26T09:31:27.000Z Position 426 4.1 57.29 57.3 301.6 2015-06-26T09:31:37.000Z Position 427 4.0 56.52 56.5 300.8 2015-06-26T09:31:47.000Z Position 428 4.1 20.68 20.7 300.1 2015-06-26T09:31:57.000Z Position 429 4.0 29.65 29.7 298.7 2015-06-26T09:32:08.000Z Position 430 3.6 37.18 37.2 297.5 2015-06-26T09:32:18.000Z Position 431 5.0 40.29 40.3 295.4 2015-06-26T09:32:28.000Z Position 432 3.4 44.34 44.3 293.1 2015-06-26T09:32:38.000Z Position 433 3.2 40.68 40.7 292.4 2015-06-26T09:32:49.000Z Position 434 4.8 41.91 41.9 290.7 2015-06-26T09:32:59.000Z Position 435 3.4 43.52 43.5 288.7 2015-06-26T09:33:09.000Z Position 436 3.3 33.85 33.9 285.3 2015-06-26T09:33:20.000Z Position 437 4.4 50.23 50.2 280.8 2015-06-26T09:33:31.000Z Position 438 2.9 42.39 42.4 278.3 2015-06-26T09:33:42.000Z Position 439 2.9 39.6 39.6 276.0 2015-06-26T09:33:52.000Z Position 440 4.1 44.72 44.7 274.6 2015-06-26T09:34:02.000Z Position 441 3.2 49.11 49.1 273.6 2015-06-26T09:34:13.000Z Position 442 3.0 43.33 43.3 272.7 2015-06-26T09:34:23.000Z Position 443 4.2 43.8 43.8 271.9 2015-06-26T09:34:34.000Z Position 444 3.0 24.58 24.6 270.3 2015-06-26T09:34:44.000Z Position 445 2.8 31.74 31.7 268.8 2015-06-26T09:34:55.000Z Position 446 3.8 20.4 20.4 267.4 2015-06-26T09:35:05.000Z Position 447 3.0 19.0 19.0 266.4 2015-06-26T09:35:16.000Z Position 448 2.6 22.25 22.3 265.7 2015-06-26T09:35:26.000Z Position 449 3.9 10.45 10.5 264.2 2015-06-26T09:35:37.000Z Position 450 3.1 11.19 11.2 265.4 2015-06-26T09:35:47.000Z Position 451 2.8 24.29 24.3 266.4 2015-06-26T09:35:58.000Z Position 452 3.9 357.48 357.5 266.8 2015-06-26T09:36:08.000Z Position 453 3.0 21.0 21.0 267.3 2015-06-26T09:36:19.000Z Position 454 2.8 18.37 18.4 268.4 2015-06-26T09:36:30.000Z Position 455 3.3 28.06 28.1 269.6 2015-06-26T09:36:40.000Z Position 456 2.6 19.53 19.5 270.1 2015-06-26T09:36:50.000Z Position 457 2.7 36.21 36.2 270.1 2015-06-26T09:37:00.000Z Position 458 4.1 35.28 35.3 271.0 2015-06-26T09:37:11.000Z Position 459 3.2 41.41 41.4 271.4 2015-06-26T09:37:21.000Z Position 460 3.0 36.76 36.8 271.0 2015-06-26T09:37:31.000Z Position 461 4.1 39.79 39.8 270.3 2015-06-26T09:37:42.000Z Position 462 3.1 46.43 46.4 270.9 2015-06-26T09:37:52.000Z Position 463 3.0 35.71 35.7 271.8 2015-06-26T09:38:02.000Z Position 464 4.1 48.0 48.0 272.0 2015-06-26T09:38:13.000Z Position 465 2.9 49.46 49.5 273.9 2015-06-26T09:38:24.000Z Position 466 2.8 24.89 24.9 274.2 2015-06-26T09:38:34.000Z Position 467 2.7 36.42 36.4 272.6 2015-06-26T09:38:44.000Z Position 468 3.1 28.96 29.0 271.9 2015-06-26T09:38:55.000Z Position 469 2.7 38.94 38.9 271.1 2015-06-26T09:39:05.000Z Position 470 2.6 27.94 27.9 269.0 2015-06-26T09:39:16.000Z Position 471 3.1 28.3 28.3 266.3 2015-06-26T09:39:26.000Z Position 472 2.9 46.02 46.0 263.3 2015-06-26T09:39:37.000Z Position 473 3.0 29.59 29.6 262.2 2015-06-26T09:39:47.000Z Position 474 3.3 57.33 57.3 261.0 2015-06-26T09:39:57.000Z Position 475 3.1 64.22 64.2 262.3 2015-06-26T09:40:08.000Z Position 476 2.9 57.65 57.7 262.8 2015-06-26T09:40:19.000Z Position 477 3.3 68.72 68.7 263.0 2015-06-26T09:40:29.000Z Position 478 3.3 62.96 63.0 264.0 2015-06-26T09:40:39.000Z Position 479 3.0 44.64 44.6 265.1 2015-06-26T09:40:50.000Z Position 480 3.6 65.72 65.7 265.8 2015-06-26T09:41:00.000Z Position 481 3.1 61.79 61.8 266.4 2015-06-26T09:41:11.000Z Position 482 3.0 60.42 60.4 267.4 2015-06-26T09:41:21.000Z Position 483 3.4 59.26 59.3 267.4 2015-06-26T09:41:32.000Z Position 484 3.1 55.7 55.7 267.1 2015-06-26T09:41:43.000Z Position 485 2.9 43.23 43.2 267.4 2015-06-26T09:41:53.000Z Position 486 3.3 40.91 40.9 267.9 2015-06-26T09:42:03.000Z Position 487 2.9 40.47 40.5 268.1 2015-06-26T09:42:14.000Z Position 488 2.7 38.07 38.1 268.7 2015-06-26T09:42:25.000Z Position 489 3.1 50.88 50.9 269.6 2015-06-26T09:42:35.000Z Position 490 2.8 20.58 20.6 270.0 2015-06-26T09:42:45.000Z Position 491 2.6 30.24 30.2 270.2 2015-06-26T09:42:55.000Z Position 492 3.1 26.54 26.5 270.3 2015-06-26T09:43:05.000Z Position 493 2.8 34.04 34.0 269.4 2015-06-26T09:43:16.000Z Position 494 2.7 14.28 14.3 269.2 2015-06-26T09:43:26.000Z Position 495 3.3 10.78 10.8 268.6 2015-06-26T09:43:37.000Z Position 496 2.8 21.85 21.9 268.8 2015-06-26T09:43:47.000Z Position 497 2.7 13.44 13.4 271.2 2015-06-26T09:43:57.000Z Position 498 3.2 19.99 20.0 272.3 2015-06-26T09:44:07.000Z Position 499 2.8 9.6 9.6 273.1 2015-06-26T09:44:17.000Z Position 500 2.7 343.38 343.4 273.6 2015-06-26T09:44:28.000Z Position 501 3.2 15.01 15.0 273.9 2015-06-26T09:44:38.000Z Position 502 2.8 1.57 1.6 274.0 2015-06-26T09:44:49.000Z Position 503 2.7 345.8 345.8 272.6 2015-06-26T09:48:54.000Z Position 504 3.9 18.44 18.4 272.7 2015-06-26T09:49:04.000Z Position 505 3.0 25.08 25.1 272.8 2015-06-26T09:49:14.000Z Position 506 3.0 42.23 42.2 273.2 2015-06-26T09:49:25.000Z Position 507 4.5 31.03 31.0 274.0 2015-06-26T09:49:35.000Z Position 508 3.4 35.71 35.7 274.6 2015-06-26T09:49:45.000Z Position 509 3.0 22.51 22.5 275.4 2015-06-26T09:49:55.000Z Position 510 2.7 42.06 42.1 275.5 2015-06-26T09:50:05.000Z Position 511 2.9 30.27 30.3 275.5 2015-06-26T09:50:15.000Z Position 512 2.8 37.73 37.7 276.2 2015-06-26T09:50:25.000Z Position 513 2.9 38.41 38.4 276.3 2015-06-26T09:50:36.000Z Position 514 3.1 47.66 47.7 276.3 2015-06-26T09:50:47.000Z Position 515 2.9 34.19 34.2 276.7 2015-06-26T09:50:57.000Z Position 516 2.8 47.73 47.7 277.1 2015-06-26T09:51:07.000Z Position 517 3.1 29.47 29.5 277.1 2015-06-26T09:51:17.000Z Position 518 2.7 29.77 29.8 277.1 2015-06-26T09:51:28.000Z Position 519 2.6 18.47 18.5 277.5 2015-06-26T09:51:38.000Z Position 520 2.8 9.41 9.4 277.3 2015-06-26T09:51:49.000Z Position 521 2.8 47.05 47.1 277.3 2015-06-26T09:51:59.000Z Position 522 3.1 356.61 356.6 277.8 2015-06-26T09:52:09.000Z Position 523 3.5 351.7 351.7 278.3 2015-06-26T09:52:19.000Z Position 524 3.1 1.14 1.1 278.6 2015-06-26T09:52:30.000Z Position 525 3.1 12.64 12.6 280.3 2015-06-26T09:52:41.000Z Position 526 2.9 342.73 342.7 280.9 2015-06-26T09:52:52.000Z Position 527 3.1 326.52 326.5 281.8 2015-06-26T09:53:02.000Z Position 528 3.1 327.98 328.0 282.3 2015-06-26T09:53:21.000Z Position 529 3.0 338.64 338.6 282.5 2015-06-26T09:53:31.000Z Position 530 3.3 311.07 311.1 282.9 2015-06-26T09:53:41.000Z Position 531 3.4 329.13 329.1 283.9 2015-06-26T09:53:51.000Z Position 532 3.4 325.15 325.2 284.0 2015-06-26T09:54:01.000Z Position 533 4.9 323.87 323.9 284.5 2015-06-26T09:54:11.000Z Position 534 3.8 338.48 338.5 284.4 2015-06-26T09:54:21.000Z Position 535 3.7 321.71 321.7 284.2 2015-06-26T09:54:31.000Z Position 536 5.2 337.24 337.2 283.8 2015-06-26T09:54:41.000Z Position 537 3.3 15.09 15.1 284.0 2015-06-26T09:54:51.000Z Position 538 3.0 35.5 35.5 284.1 2015-06-26T09:55:02.000Z Position 539 4.8 44.3 44.3 284.8 2015-06-26T09:55:13.000Z Position 540 3.5 47.59 47.6 285.8 2015-06-26T09:55:23.000Z Position 541 3.2 49.73 49.7 286.5 2015-06-26T09:55:33.000Z Position 542 4.9 50.59 50.6 287.6 2015-06-26T09:55:43.000Z Position 543 3.5 72.44 72.4 287.6 2015-06-26T09:55:53.000Z Position 544 3.2 66.26 66.3 287.5 2015-06-26T09:56:03.000Z Position 545 3.1 70.32 70.3 286.8 2015-06-26T09:56:14.000Z Position 546 3.1 79.68 79.7 287.0 2015-06-26T09:56:25.000Z Position 547 3.0 57.59 57.6 286.5 2015-06-26T09:56:35.000Z Position 548 3.0 61.22 61.2 286.3 2015-06-26T09:56:45.000Z Position 549 3.2 62.94 62.9 284.5 2015-06-26T09:56:55.000Z Position 550 2.9 53.9 53.9 282.9 2015-06-26T09:57:06.000Z Position 551 2.8 58.85 58.9 282.1 2015-06-26T09:57:16.000Z Position 552 3.0 75.88 75.9 280.9 2015-06-26T09:57:27.000Z Position 553 2.9 53.85 53.9 278.7 2015-06-26T09:57:38.000Z Position 554 2.8 37.17 37.2 277.7 2015-06-26T09:57:48.000Z Position 555 2.9 51.55 51.6 277.6 2015-06-26T09:57:59.000Z Position 556 3.1 32.64 32.6 276.8 2015-06-26T09:58:09.000Z Position 557 2.8 36.94 36.9 276.4 2015-06-26T09:58:19.000Z Position 558 3.4 41.48 41.5 275.2 2015-06-26T09:58:29.000Z Position 559 2.8 36.79 36.8 273.1 2015-06-26T09:58:40.000Z Position 560 2.7 44.69 44.7 271.1 2015-06-26T09:58:51.000Z Position 561 3.4 32.96 33.0 269.8 2015-06-26T09:59:01.000Z Position 562 3.0 35.73 35.7 268.8 2015-06-26T09:59:12.000Z Position 563 3.0 36.59 36.6 267.7 2015-06-26T09:59:23.000Z Position 564 3.3 39.86 39.9 266.7 2015-06-26T09:59:33.000Z Position 565 3.0 60.91 60.9 266.1 2015-06-26T09:59:44.000Z Position 566 2.8 51.83 51.8 265.3 2015-06-26T09:59:54.000Z Position 567 3.7 43.06 43.1 264.6 2015-06-26T10:00:05.000Z Position 568 3.0 26.65 26.7 264.4 2015-06-26T10:00:15.000Z Position 569 3.0 62.66 62.7 264.0 2015-06-26T10:00:25.000Z Position 570 3.9 72.28 72.3 263.6 2015-06-26T10:00:35.000Z Position 571 3.1 66.02 66.0 263.0 2015-06-26T10:00:46.000Z Position 572 3.0 60.33 60.3 263.2 2015-06-26T10:00:56.000Z Position 573 4.3 66.77 66.8 262.8 2015-06-26T10:01:07.000Z Position 574 3.3 58.03 58.0 261.6 2015-06-26T10:01:18.000Z Position 575 3.0 52.63 52.6 260.4 2015-06-26T10:01:29.000Z Position 576 3.8 67.38 67.4 259.6 2015-06-26T10:01:39.000Z Position 577 3.0 72.55 72.6 257.6 2015-06-26T10:01:50.000Z Position 578 2.8 63.05 63.1 255.2 2015-06-26T10:02:01.000Z Position 579 3.5 54.26 54.3 253.3 2015-06-26T10:02:12.000Z Position 580 3.0 86.54 86.5 251.6 2015-06-26T10:02:22.000Z Position 581 2.8 72.0 72.0 249.0 2015-06-26T10:02:32.000Z Position 582 3.7 88.51 88.5 246.1 2015-06-26T10:02:43.000Z Position 583 3.1 61.43 61.4 244.3 2015-06-26T10:02:53.000Z Position 584 3.0 71.19 71.2 243.1 2015-06-26T10:03:03.000Z Position 585 3.8 36.33 36.3 241.4 2015-06-26T10:03:14.000Z Position 586 3.0 45.43 45.4 239.9 2015-06-26T10:03:25.000Z Position 587 2.8 33.82 33.8 238.8 2015-06-26T10:03:35.000Z Position 588 2.8 25.11 25.1 237.7 2015-06-26T10:03:45.000Z Position 589 3.2 18.76 18.8 237.0 2015-06-26T10:03:55.000Z Position 590 2.8 12.02 12.0 235.7 2015-06-26T10:04:05.000Z Position 591 4.1 5.36 5.4 234.7 2015-06-26T10:04:15.000Z Position 592 3.1 20.89 20.9 233.3 2015-06-26T10:04:25.000Z Position 593 3.1 7.28 7.3 232.2 2015-06-26T10:04:36.000Z Position 594 4.8 13.55 13.6 231.4 2015-06-26T10:04:46.000Z Position 595 3.1 2.88 2.9 229.8 2015-06-26T10:04:57.000Z Position 596 3.1 24.43 24.4 230.0 2015-06-26T10:05:08.000Z Position 597 3.3 18.53 18.5 229.9 2015-06-26T10:05:18.000Z Position 598 3.6 25.59 25.6 229.7 2015-06-26T10:05:29.000Z Position 599 4.0 2.67 2.7 229.9 2015-06-26T10:05:39.000Z Position 600 3.8 6.09 6.1 230.9 2015-06-26T10:05:49.000Z Position 601 3.8 1.03 1.0 231.9 2015-06-26T10:06:00.000Z Position 602 3.8 36.39 36.4 232.5 2015-06-26T10:06:11.000Z Position 603 4.8 59.44 59.4 232.0 2015-06-26T10:06:21.000Z Position 604 3.8 59.6 59.6 231.3 2015-06-26T10:06:31.000Z Position 605 3.8 46.07 46.1 230.1 2015-06-26T10:06:41.000Z Position 606 3.4 72.25 72.3 229.8 2015-06-26T10:06:51.000Z Position 607 3.8 63.15 63.2 230.1 2015-06-26T10:07:02.000Z Position 608 3.5 52.17 52.2 231.1 2015-06-26T10:07:12.000Z Position 609 3.6 75.52 75.5 232.4 2015-06-26T10:07:23.000Z Position 610 3.4 119.32 119.3 231.8 2015-06-26T10:07:33.000Z Position 611 3.2 90.51 90.5 229.3 2015-06-26T10:07:43.000Z Position 612 3.8 125.29 125.3 229.1 2015-06-26T10:08:02.000Z Position 613 3.0 144.16 144.2 225.4 2015-06-26T10:09:01.000Z Position 614 3.1 271.21 271.2 225.2 2015-06-26T10:09:11.000Z Position 615 3.6 252.57 252.6 225.4 2015-06-26T10:09:22.000Z Position 616 3.7 259.14 259.1 225.3 2015-06-26T10:09:32.000Z Position 617 5.3 259.14 259.1 225.8 2015-06-26T10:09:42.000Z Position 618 4.8 298.91 298.9 205.9 2015-06-26T11:24:04.000Z Position 619 2.9 46.99 47.0 206.0 2015-06-26T11:24:15.000Z Position 620 2.9 112.14 112.1 206.8 2015-06-26T11:24:25.000Z Position 621 2.7 72.12 72.1 207.0 2015-06-26T11:24:36.000Z Position 622 2.7 333.11 333.1 207.5 2015-06-26T11:24:46.000Z Position 623 2.6 331.94 331.9 208.9 2015-06-26T11:24:57.000Z Position 624 3.7 344.27 344.3 209.4 2015-06-26T11:25:07.000Z Position 625 3.3 347.76 347.8 210.7 2015-06-26T11:25:18.000Z Position 626 3.0 345.0 345.0 211.5 2015-06-26T11:25:29.000Z Position 627 3.0 351.36 351.4 212.0 2015-06-26T11:25:39.000Z Position 628 3.0 351.56 351.6 212.0 2015-06-26T11:25:49.000Z Position 629 3.0 0.36 0.4 211.8 2015-06-26T11:25:59.000Z Position 630 3.5 359.66 359.7 213.3 2015-06-26T11:26:10.000Z Position 631 3.1 355.01 355.0 215.4 2015-06-26T11:26:20.000Z Position 632 2.9 355.49 355.5 214.7 2015-06-26T11:26:31.000Z Position 633 2.8 8.9 8.9 214.7 2015-06-26T11:26:41.000Z Position 634 3.5 21.01 21.0 214.1 2015-06-26T11:26:51.000Z Position 635 3.1 24.19 24.2 213.4 2015-06-26T11:27:02.000Z Position 636 2.9 19.19 19.2 214.0 2015-06-26T11:27:13.000Z Position 637 3.3 23.34 23.3 213.3 2015-06-26T11:27:24.000Z Position 638 2.8 13.06 13.1 214.0 2015-06-26T11:27:35.000Z Position 639 2.9 19.7 19.7 214.2 2015-06-26T11:27:45.000Z Position 640 3.3 17.71 17.7 214.4 2015-06-26T11:27:56.000Z Position 641 2.7 9.98 10.0 214.8 2015-06-26T11:28:06.000Z Position 642 2.7 21.42 21.4 214.7 2015-06-26T11:28:17.000Z Position 643 3.2 19.46 19.5 215.3 2015-06-26T11:28:27.000Z Position 644 2.9 11.22 11.2 215.5 2015-06-26T11:28:38.000Z Position 645 2.9 8.84 8.8 215.8 2015-06-26T11:28:48.000Z Position 646 3.4 0.52 0.5 216.1 2015-06-26T11:28:59.000Z Position 647 2.9 18.09 18.1 214.8 2015-06-26T11:29:09.000Z Position 648 2.8 24.0 24.0 214.2 2015-06-26T11:29:19.000Z Position 649 3.3 16.39 16.4 214.2 2015-06-26T11:29:29.000Z Position 650 2.9 27.36 27.4 214.3 2015-06-26T11:29:39.000Z Position 651 2.9 21.68 21.7 215.4 2015-06-26T11:30:05.000Z Position 652 3.3 81.62 81.6 215.2 2015-06-26T11:30:15.000Z Position 653 3.1 120.93 120.9 214.8 2015-06-26T11:30:26.000Z Position 654 3.4 149.52 149.5 214.8 2015-06-26T11:30:37.000Z Position 655 2.7 131.22 131.2 213.7 2015-06-26T11:31:04.000Z Position 656 2.9 24.04 24.0 213.4 2015-06-26T11:31:14.000Z Position 657 3.2 49.31 49.3 212.4 2015-06-26T11:31:44.000Z Position 658 3.0 229.26 229.3 212.6 2015-06-26T11:31:55.000Z Position 659 3.0 254.54 254.5 212.8 2015-06-26T11:32:05.000Z Position 660 2.8 313.06 313.1 212.6 2015-06-26T11:32:16.000Z Position 661 3.2 307.35 307.4 212.8 2015-06-26T11:32:26.000Z Position 662 3.0 328.74 328.7 212.9 2015-06-26T11:32:38.000Z Position 663 3.0 309.36 309.4 214.1 2015-06-26T11:33:20.000Z Position 664 2.9 338.79 338.8 215.5 2015-06-26T11:33:34.000Z Position 665 3.1 333.66 333.7 216.5 2015-06-26T11:33:57.000Z Position 666 3.1 309.95 310.0 216.9 2015-06-26T11:34:08.000Z Position 667 3.3 301.39 301.4 217.0 2015-06-26T11:34:18.000Z Position 668 2.8 280.57 280.6 217.7 2015-06-26T11:34:32.000Z Position 669 3.0 275.41 275.4 218.0 2015-06-26T11:34:42.000Z Position 670 2.9 270.14 270.1 218.5 2015-06-26T11:34:52.000Z Position 671 2.9 264.88 264.9 219.3 2015-06-26T11:35:02.000Z Position 672 2.9 249.43 249.4 219.7 2015-06-26T11:35:13.000Z Position 673 3.8 250.94 250.9 220.2 2015-06-26T11:35:23.000Z Position 674 3.3 264.71 264.7 220.3 2015-06-26T11:35:33.000Z Position 675 3.2 251.19 251.2 220.6 2015-06-26T11:35:44.000Z Position 676 4.3 265.99 266.0 221.2 2015-06-26T11:35:54.000Z Position 677 4.0 253.04 253.0 221.7 2015-06-26T11:36:04.000Z Position 678 4.0 266.07 266.1 222.2 2015-06-26T11:36:15.000Z Position 679 3.5 264.0 264.0 222.6 2015-06-26T11:36:26.000Z Position 680 3.3 267.36 267.4 222.5 2015-06-26T11:36:36.000Z Position 681 3.4 255.69 255.7 223.1 2015-06-26T11:36:47.000Z Position 682 3.7 251.59 251.6 223.7 2015-06-26T11:36:58.000Z Position 683 3.6 264.11 264.1 224.4 2015-06-26T11:37:08.000Z Position 684 3.5 267.07 267.1 225.4 2015-06-26T11:37:19.000Z Position 685 3.3 265.46 265.5 226.2 2015-06-26T11:37:30.000Z Position 686 3.2 306.0 306.0 227.4 2015-06-26T11:37:41.000Z Position 687 3.3 295.74 295.7 229.0 2015-06-26T11:37:51.000Z Position 688 3.1 301.99 302.0 229.3 2015-06-26T11:38:10.000Z Position 689 3.2 300.55 300.6 229.0 2015-06-26T11:38:24.000Z Position 690 3.6 300.55 300.6 228.3 2015-06-26T11:38:46.000Z Position 691 3.3 276.87 276.9 228.7 2015-06-26T11:39:03.000Z Position 692 3.3 270.55 270.6 229.5 2015-06-26T11:39:13.000Z Position 693 3.4 272.93 272.9 230.1 2015-06-26T11:39:24.000Z Position 694 3.4 297.91 297.9 231.2 2015-06-26T11:39:34.000Z Position 695 3.3 274.37 274.4 231.9 2015-06-26T11:39:45.000Z Position 696 3.3 286.43 286.4 232.7 2015-06-26T11:39:55.000Z Position 697 3.3 289.11 289.1 233.4 2015-06-26T11:40:06.000Z Position 698 3.3 270.39 270.4 234.4 2015-06-26T11:40:17.000Z Position 699 3.3 286.27 286.3 234.8 2015-06-26T11:40:27.000Z Position 700 4.7 292.98 293.0 235.4 2015-06-26T11:40:37.000Z Position 701 3.8 270.65 270.7 236.3 2015-06-26T11:40:47.000Z Position 702 3.6 264.92 264.9 237.3 2015-06-26T11:40:58.000Z Position 703 3.5 284.3 284.3 238.1 2015-06-26T11:41:08.000Z Position 704 3.6 252.72 252.7 238.9 2015-06-26T11:41:19.000Z Position 705 3.5 258.6 258.6 239.9 2015-06-26T11:41:30.000Z Position 706 3.4 290.03 290.0 241.0 2015-06-26T11:41:41.000Z Position 707 3.4 288.3 288.3 241.5 2015-06-26T11:41:51.000Z Position 708 3.4 252.37 252.4 242.3 2015-06-26T11:42:01.000Z Position 709 3.4 271.73 271.7 242.6 2015-06-26T11:42:12.000Z Position 710 3.5 295.7 295.7 243.7 2015-06-26T11:42:22.000Z Position 711 3.5 271.34 271.3 244.5 2015-06-26T11:42:32.000Z Position 712 3.4 281.51 281.5 244.7 2015-06-26T11:42:43.000Z Position 713 3.4 234.57 234.6 245.6 2015-06-26T11:42:54.000Z Position 714 3.2 280.43 280.4 246.3 2015-06-26T11:43:05.000Z Position 715 3.4 299.32 299.3 247.3 2015-06-26T11:43:16.000Z Position 716 3.4 290.98 291.0 247.9 2015-06-26T11:43:27.000Z Position 717 3.6 292.59 292.6 248.6 2015-06-26T11:43:37.000Z Position 718 3.5 264.83 264.8 248.9 2015-06-26T11:43:48.000Z Position 719 3.4 292.45 292.5 250.1 2015-06-26T11:43:59.000Z Position 720 3.4 272.16 272.2 250.8 2015-06-26T11:44:09.000Z Position 721 3.4 271.24 271.2 251.7 2015-06-26T11:44:19.000Z Position 722 3.5 270.54 270.5 252.6 2015-06-26T11:44:29.000Z Position 723 3.2 257.33 257.3 253.9 2015-06-26T11:44:39.000Z Position 724 3.3 258.77 258.8 255.2 2015-06-26T11:44:50.000Z Position 725 3.5 266.11 266.1 255.8 2015-06-26T11:45:01.000Z Position 726 3.4 237.89 237.9 257.0 2015-06-26T11:45:11.000Z Position 727 3.4 217.53 217.5 257.5 2015-06-26T11:45:21.000Z Position 728 3.5 231.58 231.6 258.1 2015-06-26T11:45:32.000Z Position 729 3.5 246.85 246.9 258.8 2015-06-26T11:45:42.000Z Position 730 3.5 263.38 263.4 259.5 2015-06-26T11:45:53.000Z Position 731 3.5 262.96 263.0 260.6 2015-06-26T11:46:03.000Z Position 732 3.6 272.2 272.2 261.2 2015-06-26T11:46:13.000Z Position 733 3.5 245.31 245.3 262.1 2015-06-26T11:46:23.000Z Position 734 3.5 231.89 231.9 262.8 2015-06-26T11:46:33.000Z Position 735 3.5 224.37 224.4 263.8 2015-06-26T11:46:43.000Z Position 736 3.6 202.72 202.7 265.0 2015-06-26T11:46:54.000Z Position 737 3.5 260.87 260.9 265.8 2015-06-26T11:47:04.000Z Position 738 3.5 235.19 235.2 266.8 2015-06-26T11:47:15.000Z Position 739 3.4 235.53 235.5 267.6 2015-06-26T11:47:25.000Z Position 740 3.4 217.83 217.8 268.4 2015-06-26T11:47:36.000Z Position 741 3.5 257.62 257.6 268.3 2015-06-26T11:47:47.000Z Position 742 3.4 214.75 214.8 268.2 2015-06-26T11:47:57.000Z Position 743 3.5 216.59 216.6 269.3 2015-06-26T11:48:08.000Z Position 744 3.7 252.26 252.3 269.5 2015-06-26T11:48:18.000Z Position 745 3.8 254.32 254.3 269.2 2015-06-26T11:48:28.000Z Position 746 3.7 228.6 228.6 269.3 2015-06-26T11:48:39.000Z Position 747 3.7 218.04 218.0 268.6 2015-06-26T11:48:50.000Z Position 748 3.5 256.22 256.2 268.1 2015-06-26T11:49:01.000Z Position 749 3.5 236.73 236.7 267.3 2015-06-26T11:49:12.000Z Position 750 3.5 223.23 223.2 266.4 2015-06-26T11:49:23.000Z Position 751 3.3 257.29 257.3 266.2 2015-06-26T11:49:33.000Z Position 752 3.3 234.92 234.9 265.5 2015-06-26T11:49:43.000Z Position 753 3.2 231.85 231.9 265.7 2015-06-26T11:49:54.000Z Position 754 3.4 225.64 225.6 265.9 2015-06-26T11:50:05.000Z Position 755 3.4 220.4 220.4 265.6 2015-06-26T11:50:15.000Z Position 756 3.3 258.12 258.1 265.5 2015-06-26T11:50:25.000Z Position 757 3.1 260.73 260.7 265.6 2015-06-26T11:50:36.000Z Position 758 3.2 231.49 231.5 265.4 2015-06-26T11:50:47.000Z Position 759 3.4 234.65 234.7 265.8 2015-06-26T11:50:58.000Z Position 760 3.6 243.23 243.2 265.6 2015-06-26T11:51:08.000Z Position 761 3.5 233.36 233.4 264.5 2015-06-26T11:51:19.000Z Position 762 3.4 214.04 214.0 264.3 2015-06-26T11:51:30.000Z Position 763 3.6 215.18 215.2 264.7 2015-06-26T11:51:40.000Z Position 764 3.6 204.61 204.6 264.7 2015-06-26T11:51:51.000Z Position 765 3.6 226.23 226.2 264.8 2015-06-26T11:52:01.000Z Position 766 3.7 208.36 208.4 264.4 2015-06-26T11:52:12.000Z Position 767 3.6 232.37 232.4 263.8 2015-06-26T11:52:36.000Z Position 768 3.8 245.27 245.3 262.8 2015-06-26T11:52:46.000Z Position 769 3.9 252.18 252.2 261.8 2015-06-26T11:52:56.000Z Position 770 3.9 256.39 256.4 260.2 2015-06-26T11:53:07.000Z Position 771 3.4 281.0 281.0 259.7 2015-06-26T11:53:18.000Z Position 772 3.3 269.7 269.7 258.5 2015-06-26T11:53:29.000Z Position 773 3.3 256.48 256.5 255.5 2015-06-26T11:53:40.000Z Position 774 3.0 250.49 250.5 253.2 2015-06-26T11:53:51.000Z Position 775 3.7 234.89 234.9 250.9 2015-06-26T11:54:01.000Z Position 776 3.4 255.06 255.1 249.7 2015-06-26T11:54:12.000Z Position 777 3.2 267.11 267.1 249.1 2015-06-26T11:54:22.000Z Position 778 3.2 253.58 253.6 248.3 2015-06-26T11:54:33.000Z Position 779 3.2 255.07 255.1 247.9 2015-06-26T11:54:44.000Z Position 780 3.2 244.58 244.6 248.0 2015-06-26T11:54:54.000Z Position 781 3.3 252.14 252.1 247.8 2015-06-26T11:55:04.000Z Position 782 3.4 204.89 204.9 247.8 2015-06-26T11:55:14.000Z Position 783 3.4 228.96 229.0 247.8 2015-06-26T11:55:25.000Z Position 784 3.3 256.51 256.5 246.8 2015-06-26T11:55:36.000Z Position 785 3.1 250.04 250.0 246.8 2015-06-26T11:55:46.000Z Position 786 3.2 266.49 266.5 247.5 2015-06-26T11:55:57.000Z Position 787 3.2 255.47 255.5 247.8 2015-06-26T11:56:08.000Z Position 788 3.1 229.06 229.1 248.8 2015-06-26T11:56:19.000Z Position 789 3.1 237.16 237.2 249.4 2015-06-26T11:56:29.000Z Position 790 3.1 270.92 270.9 249.6 2015-06-26T11:56:40.000Z Position 791 3.2 257.52 257.5 249.6 2015-06-26T11:56:50.000Z Position 792 3.2 260.74 260.7 249.6 2015-06-26T11:57:01.000Z Position 793 3.2 282.24 282.2 250.0 2015-06-26T11:57:12.000Z Position 794 3.2 263.74 263.7 250.5 2015-06-26T11:57:22.000Z Position 795 3.2 252.95 253.0 250.8 2015-06-26T11:57:32.000Z Position 796 3.3 240.94 240.9 250.1 2015-06-26T11:57:43.000Z Position 797 3.2 229.24 229.2 249.7 2015-06-26T11:57:53.000Z Position 798 3.4 249.25 249.3 250.2 2015-06-26T11:58:04.000Z Position 799 3.3 255.94 255.9 250.5 2015-06-26T11:58:15.000Z Position 800 3.3 230.89 230.9 250.6 2015-06-26T11:58:25.000Z Position 801 3.3 230.5 230.5 250.8 2015-06-26T11:58:35.000Z Position 802 3.1 234.46 234.5 250.6 2015-06-26T11:58:46.000Z Position 803 4.4 243.55 243.6 250.2 2015-06-26T11:58:56.000Z Position 804 3.3 246.07 246.1 250.0 2015-06-26T11:59:06.000Z Position 805 3.2 235.22 235.2 249.6 2015-06-26T11:59:17.000Z Position 806 2.9 226.0 226.0 248.8 2015-06-26T11:59:28.000Z Position 807 3.7 225.16 225.2 248.5 2015-06-26T11:59:38.000Z Position 808 3.3 204.13 204.1 245.8 2015-06-26T11:59:49.000Z Position 809 3.2 217.66 217.7 244.7 2015-06-26T11:59:59.000Z Position 810 3.4 195.69 195.7 240.3 2015-06-26T12:00:46.000Z Position 811 3.8 198.5 198.5 237.1 2015-06-26T12:00:56.000Z Position 812 4.0 198.5 198.5 234.2 2015-06-26T12:01:29.000Z Position 813 3.6 198.5 198.5 232.9 2015-06-26T12:01:39.000Z Position 814 3.7 159.56 159.6 232.9 2015-06-26T12:01:50.000Z Position 815 3.5 143.74 143.7 232.5 2015-06-26T12:02:01.000Z Position 816 3.4 128.37 128.4 231.4 2015-06-26T12:02:22.000Z Position 817 3.1 142.92 142.9 230.3 2015-06-26T12:02:33.000Z Position 818 3.0 140.9 140.9 230.1 2015-06-26T12:02:43.000Z Position 819 3.1 138.44 138.4 230.1 2015-06-26T12:02:54.000Z Position 820 3.2 125.99 126.0 230.3 2015-06-26T12:03:04.000Z Position 821 3.3 169.47 169.5 230.2 2015-06-26T12:03:14.000Z Position 822 3.4 180.52 180.5 230.2 2015-06-26T12:03:24.000Z Position 823 3.4 180.39 180.4 230.1 2015-06-26T12:03:35.000Z Position 824 3.5 118.42 118.4 230.2 2015-06-26T12:03:45.000Z Position 825 3.3 125.11 125.1 230.5 2015-06-26T12:03:57.000Z Position 826 3.3 123.54 123.5 231.2 2015-06-26T12:04:07.000Z Position 827 3.2 163.86 163.9 231.6 2015-06-26T12:04:18.000Z Position 828 3.3 149.42 149.4 231.9 2015-06-26T12:04:29.000Z Position 829 3.2 172.47 172.5 232.3 2015-06-26T12:04:39.000Z Position 830 3.2 171.51 171.5 232.6 2015-06-26T12:04:49.000Z Position 831 3.2 167.32 167.3 233.0 2015-06-26T12:05:00.000Z Position 832 3.2 156.88 156.9 233.6 2015-06-26T12:05:11.000Z Position 833 3.3 160.45 160.5 233.8 2015-06-26T12:05:21.000Z Position 834 3.3 175.73 175.7 234.2 2015-06-26T12:05:31.000Z Position 835 3.6 171.91 171.9 234.9 2015-06-26T12:05:42.000Z Position 836 4.6 175.92 175.9 235.0 2015-06-26T12:05:52.000Z Position 837 3.5 170.08 170.1 235.5 2015-06-26T12:06:02.000Z Position 838 3.3 184.15 184.2 236.0 2015-06-26T12:06:13.000Z Position 839 4.3 182.11 182.1 235.9 2015-06-26T12:06:23.000Z Position 840 3.5 178.28 178.3 236.0 2015-06-26T12:06:33.000Z Position 841 3.4 186.54 186.5 236.2 2015-06-26T12:06:43.000Z Position 842 3.4 185.32 185.3 235.9 2015-06-26T12:06:54.000Z Position 843 3.5 205.36 205.4 235.8 2015-06-26T12:07:05.000Z Position 844 3.6 256.79 256.8 235.8 2015-06-26T12:07:22.000Z Position 845 3.7 256.79 256.8 234.9 2015-06-26T12:07:35.000Z Position 846 3.8 256.79 256.8 235.2 2015-06-26T12:08:18.000Z Position 847 3.7 256.79 256.8 235.4 2015-06-26T12:08:29.000Z Position 848 4.1 256.79 256.8 235.4 2015-06-26T12:08:40.000Z Position 849 4.8 256.79 256.8 235.2 2015-06-26T12:08:51.000Z Position 850 4.5 25.19 25.2 235.4 2015-06-26T12:09:02.000Z Position 851 4.1 3.49 3.5 235.2 2015-06-26T12:09:15.000Z Position 852 3.6 3.49 3.5 235.4 2015-06-26T12:09:26.000Z Position 853 4.6 48.88 48.9 235.2 2015-06-26T12:09:37.000Z Position 854 3.7 30.95 31.0 235.1 2015-06-26T12:09:48.000Z Position 855 3.6 8.49 8.5 235.6 2015-06-26T12:10:01.000Z Position 856 3.6 144.41 144.4 235.8 2015-06-26T12:10:11.000Z Position 857 3.6 144.41 144.4 236.2 2015-06-26T12:10:22.000Z Position 858 3.6 144.41 144.4 237.2 2015-06-26T12:10:33.000Z Position 859 3.6 144.41 144.4 238.0 2015-06-26T12:10:43.000Z Position 860 3.8 144.41 144.4 239.8 2015-06-26T12:10:54.000Z Position 861 3.7 14.61 14.6 240.8 2015-06-26T12:11:06.000Z Position 862 3.8 14.61 14.6 241.8 2015-06-26T12:11:17.000Z Position 863 3.7 335.25 335.3 242.9 2015-06-26T12:11:28.000Z Position 864 3.8 307.54 307.5 242.6 2015-06-26T12:11:38.000Z Position 865 3.9 289.22 289.2 242.0 2015-06-26T12:11:49.000Z Position 866 3.8 281.62 281.6 241.6 2015-06-26T12:12:07.000Z Position 867 3.8 281.62 281.6 240.7 2015-06-26T12:12:18.000Z Position 868 4.0 308.88 308.9 239.2 2015-06-26T12:12:28.000Z Position 869 3.7 331.71 331.7 236.3 2015-06-26T12:12:39.000Z Position 870 3.4 349.82 349.8 235.7 2015-06-26T12:12:49.000Z Position 871 3.4 312.78 312.8 234.7 2015-06-26T12:12:59.000Z Position 872 3.0 335.3 335.3 234.4 2015-06-26T12:13:09.000Z Position 873 2.8 354.52 354.5 234.5 2015-06-26T12:13:22.000Z Position 874 2.9 339.19 339.2 226.2 2015-06-26T12:16:11.000Z Position 875 3.2 178.42 178.4 225.8 2015-06-26T12:16:21.000Z Position 876 3.3 192.7 192.7 226.1 2015-06-26T12:16:31.000Z Position 877 3.3 202.1 202.1 226.5 2015-06-26T12:16:41.000Z Position 878 3.2 233.22 233.2 226.0 2015-06-26T12:16:52.000Z Position 879 3.0 233.04 233.0 225.6 2015-06-26T12:17:02.000Z Position 880 3.0 232.97 233.0 224.6 2015-06-26T12:17:12.000Z Position 881 3.0 212.37 212.4 224.8 2015-06-26T12:17:22.000Z Position 882 2.8 214.66 214.7 224.5 2015-06-26T12:17:32.000Z Position 883 4.4 234.65 234.7 224.4 2015-06-26T12:17:43.000Z Position 884 3.3 231.62 231.6 224.0 2015-06-26T12:17:53.000Z Position 885 2.9 244.18 244.2 224.3 2015-06-26T12:18:04.000Z Position 886 4.0 238.58 238.6 224.7 2015-06-26T12:18:14.000Z Position 887 2.9 242.98 243.0 224.2 2015-06-26T12:18:25.000Z Position 888 2.6 238.1 238.1 223.2 2015-06-26T12:18:35.000Z Position 889 2.8 238.44 238.4 222.8 2015-06-26T12:18:46.000Z Position 890 3.8 234.43 234.4 222.1 2015-06-26T12:18:56.000Z Position 891 3.7 251.84 251.8 220.9 2015-06-26T12:19:07.000Z Position 892 4.6 260.01 260.0 219.4 2015-06-26T12:19:18.000Z Position 893 3.8 242.3 242.3 217.5 2015-06-26T12:19:29.000Z Position 894 3.6 203.15 203.2 216.3 2015-06-26T12:19:39.000Z Position 895 3.9 255.28 255.3 216.0 2015-06-26T12:19:50.000Z Position 896 3.7 227.52 227.5 216.9 2015-06-26T12:20:00.000Z Position 897 3.4 209.68 209.7 217.7 2015-06-26T12:20:11.000Z Position 898 3.6 215.3 215.3 219.2 2015-06-26T12:20:21.000Z Position 899 3.5 234.62 234.6 221.2 2015-06-26T12:20:32.000Z Position 900 4.1 206.25 206.3 224.6 2015-06-26T12:20:43.000Z Position 901 3.4 239.59 239.6 227.2 2015-06-26T12:20:53.000Z Position 902 3.3 239.99 240.0 229.7 2015-06-26T12:21:03.000Z Position 903 3.6 224.18 224.2 231.6 2015-06-26T12:21:13.000Z Position 904 4.4 213.14 213.1 233.0 2015-06-26T12:21:23.000Z Position 905 3.5 258.0 258.0 235.1 2015-06-26T12:21:34.000Z Position 906 3.2 256.87 256.9 236.1 2015-06-26T12:21:44.000Z Position 907 3.3 247.77 247.8 236.7 2015-06-26T12:21:54.000Z Position 908 3.4 238.4 238.4 237.5 2015-06-26T12:22:05.000Z Position 909 3.7 217.32 217.3 237.8 2015-06-26T12:22:15.000Z Position 910 3.1 226.13 226.1 238.1 2015-06-26T12:22:26.000Z Position 911 2.9 248.13 248.1 238.6 2015-06-26T12:22:36.000Z Position 912 2.8 265.78 265.8 238.3 2015-06-26T12:22:47.000Z Position 913 3.1 329.12 329.1 236.5 2015-06-26T12:22:57.000Z Position 914 2.7 247.27 247.3 235.9 2015-06-26T12:23:08.000Z Position 915 2.8 260.31 260.3 235.4 2015-06-26T12:23:18.000Z Position 916 3.3 239.15 239.2 235.5 2015-06-26T12:23:29.000Z Position 917 3.0 258.86 258.9 235.8 2015-06-26T12:23:39.000Z Position 918 2.9 244.33 244.3 235.6 2015-06-26T12:23:50.000Z Position 919 3.1 242.73 242.7 236.0 2015-06-26T12:24:00.000Z Position 920 2.8 225.68 225.7 236.0 2015-06-26T12:24:11.000Z Position 921 2.8 223.98 224.0 236.0 2015-06-26T12:24:21.000Z Position 922 3.0 226.04 226.0 236.0 2015-06-26T12:24:31.000Z Position 923 2.6 229.8 229.8 236.0 2015-06-26T12:24:42.000Z Position 924 2.6 230.29 230.3 235.9 2015-06-26T12:24:53.000Z Position 925 2.9 236.35 236.4 236.3 2015-06-26T12:25:03.000Z Position 926 2.6 227.65 227.7 236.9 2015-06-26T12:25:14.000Z Position 927 2.5 230.25 230.3 237.3 2015-06-26T12:25:25.000Z Position 928 2.8 228.35 228.4 237.6 2015-06-26T12:25:35.000Z Position 929 2.5 228.42 228.4 237.7 2015-06-26T12:25:45.000Z Position 930 2.4 225.13 225.1 237.7 2015-06-26T12:25:56.000Z Position 931 2.6 230.14 230.1 237.9 2015-06-26T12:26:06.000Z Position 932 2.4 223.41 223.4 238.0 2015-06-26T12:26:17.000Z Position 933 2.5 233.38 233.4 238.4 2015-06-26T12:26:28.000Z Position 934 2.9 233.13 233.1 238.6 2015-06-26T12:26:38.000Z Position 935 2.7 231.98 232.0 239.3 2015-06-26T12:26:49.000Z Position 936 3.9 229.31 229.3 239.7 2015-06-26T12:26:59.000Z Position 937 2.7 244.91 244.9 240.2 2015-06-26T12:27:10.000Z Position 938 2.8 222.74 222.7 240.6 2015-06-26T12:27:20.000Z Position 939 2.9 230.41 230.4 241.3 2015-06-26T12:27:30.000Z Position 940 3.0 237.84 237.8 241.8 2015-06-26T12:27:41.000Z Position 941 2.8 234.7 234.7 242.2 2015-06-26T12:27:52.000Z Position 942 4.5 252.45 252.5 242.5 2015-06-26T12:28:02.000Z Position 943 3.4 249.06 249.1 243.3 2015-06-26T12:28:13.000Z Position 944 2.9 242.49 242.5 243.6 2015-06-26T12:28:23.000Z Position 945 2.8 239.83 239.8 243.7 2015-06-26T12:28:34.000Z Position 946 3.1 243.59 243.6 243.9 2015-06-26T12:28:44.000Z Position 947 3.1 258.52 258.5 244.1 2015-06-26T12:28:54.000Z Position 948 2.8 250.83 250.8 243.8 2015-06-26T12:29:05.000Z Position 949 3.1 245.1 245.1 243.5 2015-06-26T12:29:16.000Z Position 950 2.9 254.51 254.5 244.0 2015-06-26T12:29:26.000Z Position 951 2.7 255.5 255.5 244.0 2015-06-26T12:29:36.000Z Position 952 2.9 235.81 235.8 244.1 2015-06-26T12:29:47.000Z Position 953 2.7 240.71 240.7 243.9 2015-06-26T12:29:57.000Z Position 954 2.8 234.63 234.6 243.9 2015-06-26T12:30:07.000Z Position 955 3.1 250.65 250.7 244.2 2015-06-26T12:30:18.000Z Position 956 2.8 247.16 247.2 244.2 2015-06-26T12:30:28.000Z Position 957 2.7 230.02 230.0 244.0 2015-06-26T12:30:39.000Z Position 958 2.8 220.97 221.0 244.1 2015-06-26T12:30:49.000Z Position 959 2.6 230.42 230.4 244.3 2015-06-26T12:31:00.000Z Position 960 3.9 222.53 222.5 244.1 2015-06-26T12:31:11.000Z Position 961 2.9 227.85 227.9 243.6 2015-06-26T12:31:21.000Z Position 962 2.7 232.22 232.2 243.1 2015-06-26T12:31:32.000Z Position 963 3.7 218.17 218.2 242.7 2015-06-26T12:31:42.000Z Position 964 3.1 229.69 229.7 242.2 2015-06-26T12:31:52.000Z Position 965 3.0 234.18 234.2 242.0 2015-06-26T12:32:03.000Z Position 966 4.0 225.05 225.1 241.7 2015-06-26T12:32:13.000Z Position 967 3.1 225.68 225.7 240.8 2015-06-26T12:32:24.000Z Position 968 3.0 216.65 216.7 240.8 2015-06-26T12:32:34.000Z Position 969 3.0 230.25 230.3 240.1 2015-06-26T12:32:45.000Z Position 970 3.3 215.66 215.7 239.4 2015-06-26T12:32:55.000Z Position 971 3.0 220.93 220.9 238.8 2015-06-26T12:33:06.000Z Position 972 3.0 216.66 216.7 238.2 2015-06-26T12:33:16.000Z Position 973 3.3 208.54 208.5 237.7 2015-06-26T12:33:27.000Z Position 974 3.1 203.6 203.6 237.3 2015-06-26T12:33:37.000Z Position 975 3.2 205.55 205.6 236.7 2015-06-26T12:33:48.000Z Position 976 3.4 206.95 207.0 236.0 2015-06-26T12:33:59.000Z Position 977 3.1 211.19 211.2 235.0 2015-06-26T12:34:09.000Z Position 978 4.1 203.43 203.4 234.2 2015-06-26T12:34:20.000Z Position 979 3.1 202.71 202.7 233.3 2015-06-26T12:34:30.000Z Position 980 2.8 186.92 186.9 232.7 2015-06-26T12:34:41.000Z Position 981 3.7 169.37 169.4 232.8 2015-06-26T12:34:51.000Z Position 982 3.1 166.85 166.9 233.0 2015-06-26T12:35:02.000Z Position 983 3.0 145.5 145.5 232.6 2015-06-26T12:35:12.000Z Position 984 4.1 142.76 142.8 232.9 2015-06-26T12:35:23.000Z Position 985 3.2 149.47 149.5 233.1 2015-06-26T12:35:33.000Z Position 986 3.1 140.61 140.6 233.5 2015-06-26T12:35:44.000Z Position 987 3.1 144.12 144.1 233.6 2015-06-26T12:35:54.000Z Position 988 3.6 159.24 159.2 233.8 2015-06-26T12:36:05.000Z Position 989 3.3 157.31 157.3 234.0 2015-06-26T12:36:15.000Z Position 990 3.1 146.86 146.9 234.3 2015-06-26T12:36:26.000Z Position 991 2.7 144.68 144.7 233.1 2015-06-26T12:36:36.000Z Position 992 2.8 139.86 139.9 233.1 2015-06-26T12:36:47.000Z Position 993 3.2 154.01 154.0 232.1 2015-06-26T12:36:57.000Z Position 994 3.1 162.36 162.4 231.1 2015-06-26T12:37:09.000Z Position 995 3.2 147.81 147.8 229.1 2015-06-26T12:37:33.000Z Position 996 3.1 136.96 137.0 227.7 2015-06-26T12:37:49.000Z Position 997 3.0 132.88 132.9 226.4 2015-06-26T12:38:17.000Z Position 998 3.1 132.88 132.9 225.0 2015-06-26T12:38:28.000Z Position 999 3.2 330.3 330.3 224.7 2015-06-26T12:38:42.000Z Position 1000 3.2 312.6 312.6 224.1 2015-06-26T12:38:53.000Z Position 1001 3.6 314.82 314.8 223.9 2015-06-26T12:39:03.000Z Position 1002 3.3 302.24 302.2 223.3 2015-06-26T12:39:13.000Z Position 1003 3.1 307.99 308.0 223.3 2015-06-26T12:39:24.000Z Position 1004 3.6 346.24 346.2 223.1 2015-06-26T12:39:34.000Z Position 1005 3.5 337.07 337.1 223.5 2015-06-26T12:39:45.000Z Position 1006 3.7 313.18 313.2 224.5 2015-06-26T12:39:55.000Z Position 1007 4.2 323.9 323.9 224.7 2015-06-26T12:40:05.000Z Position 1008 3.4 319.62 319.6 225.2 2015-06-26T12:40:15.000Z Position 1009 3.5 326.91 326.9 225.4 2015-06-26T12:40:25.000Z Position 1010 4.0 326.91 326.9 225.5 2015-06-26T12:40:36.000Z Position 1011 4.6 326.91 326.9 225.9 2015-06-26T12:40:46.000Z Position 1012 4.0 200.44 200.4 225.9 2015-06-26T12:40:57.000Z Position 1013 3.5 217.07 217.1 226.0 2015-06-26T12:41:07.000Z Position 1014 3.7 197.93 197.9 225.9 2015-06-26T12:41:17.000Z Position 1015 3.6 203.02 203.0 225.9 2015-06-26T12:41:28.000Z Position 1016 3.5 212.01 212.0 226.2 2015-06-26T12:41:38.000Z Position 1017 4.2 225.97 226.0 225.5 2015-06-26T12:41:49.000Z Position 1018 3.2 209.93 209.9 227.0 2015-06-26T12:42:00.000Z Position 1019 2.7 178.11 178.1 228.9 2015-06-26T12:42:10.000Z Position 1020 2.6 201.52 201.5 230.6 2015-06-26T12:42:20.000Z Position 1021 2.6 177.35 177.4 231.7 2015-06-26T12:42:31.000Z Position 1022 2.8 166.46 166.5 232.8 2015-06-26T12:42:42.000Z Position 1023 3.0 157.81 157.8 234.4 2015-06-26T12:42:53.000Z Position 1024 2.7 185.28 185.3 235.6 2015-06-26T12:43:03.000Z Position 1025 3.0 234.8 234.8 237.2 2015-06-26T12:43:14.000Z Position 1026 3.6 243.9 243.9 238.0 2015-06-26T12:43:25.000Z Position 1027 3.2 273.3 273.3 239.2 2015-06-26T12:43:35.000Z Position 1028 2.9 248.35 248.4 240.5 2015-06-26T12:43:45.000Z Position 1029 2.8 245.13 245.1 241.4 2015-06-26T12:43:55.000Z Position 1030 3.1 252.28 252.3 243.3 2015-06-26T12:44:06.000Z Position 1031 2.7 234.12 234.1 244.4 2015-06-26T12:44:16.000Z Position 1032 2.8 234.37 234.4 245.6 2015-06-26T12:44:26.000Z Position 1033 3.6 219.49 219.5 246.9 2015-06-26T12:44:37.000Z Position 1034 3.0 202.94 202.9 247.4 2015-06-26T12:44:47.000Z Position 1035 3.3 213.93 213.9 248.0 2015-06-26T12:44:58.000Z Position 1036 3.2 212.46 212.5 248.7 2015-06-26T12:45:08.000Z Position 1037 3.6 198.33 198.3 249.4 2015-06-26T12:45:18.000Z Position 1038 3.1 196.03 196.0 250.4 2015-06-26T12:45:29.000Z Position 1039 3.4 186.09 186.1 250.9 2015-06-26T12:45:39.000Z Position 1040 3.2 210.99 211.0 251.6 2015-06-26T12:45:49.000Z Position 1041 3.2 185.89 185.9 252.3 2015-06-26T12:46:00.000Z Position 1042 3.2 201.63 201.6 253.1 2015-06-26T12:46:10.000Z Position 1043 3.8 210.75 210.8 253.1 2015-06-26T12:46:21.000Z Position 1044 3.2 204.7 204.7 253.0 2015-06-26T12:46:31.000Z Position 1045 3.3 200.25 200.3 252.7 2015-06-26T12:46:42.000Z Position 1046 3.8 206.0 206.0 252.2 2015-06-26T12:46:52.000Z Position 1047 3.3 201.03 201.0 252.1 2015-06-26T12:47:03.000Z Position 1048 3.4 203.18 203.2 252.3 2015-06-26T12:47:13.000Z Position 1049 3.4 218.67 218.7 252.7 2015-06-26T12:47:24.000Z Position 1050 3.4 208.61 208.6 252.8 2015-06-26T12:47:34.000Z Position 1051 3.5 229.21 229.2 252.9 2015-06-26T12:47:45.000Z Position 1052 3.6 210.99 211.0 252.9 2015-06-26T12:47:55.000Z Position 1053 3.5 198.76 198.8 253.1 2015-06-26T12:48:06.000Z Position 1054 3.8 198.09 198.1 252.2 2015-06-26T12:48:16.000Z Position 1055 3.6 191.34 191.3 251.8 2015-06-26T12:48:27.000Z Position 1056 3.6 204.55 204.6 251.5 2015-06-26T12:48:37.000Z Position 1057 3.7 194.5 194.5 251.2 2015-06-26T12:48:48.000Z Position 1058 3.7 224.68 224.7 250.6 2015-06-26T12:48:58.000Z Position 1059 3.8 186.34 186.3 249.3 2015-06-26T12:49:08.000Z Position 1060 3.6 188.25 188.3 248.1 2015-06-26T12:49:18.000Z Position 1061 3.7 189.15 189.2 247.0 2015-06-26T12:49:28.000Z Position 1062 3.5 205.48 205.5 246.0 2015-06-26T12:49:38.000Z Position 1063 3.7 178.27 178.3 245.4 2015-06-26T12:49:48.000Z Position 1064 3.7 215.41 215.4 244.0 2015-06-26T12:49:59.000Z Position 1065 3.7 207.88 207.9 243.2 2015-06-26T12:50:09.000Z Position 1066 4.0 154.7 154.7 243.8 2015-06-26T12:50:20.000Z Position 1067 4.0 154.7 154.7 244.1 2015-06-26T12:50:38.000Z Position 1068 4.4 168.82 168.8 243.8 2015-06-26T12:50:50.000Z Position 1069 4.3 170.03 170.0 242.6 2015-06-26T12:51:00.000Z Position 1070 4.1 185.75 185.8 241.6 2015-06-26T12:51:10.000Z Position 1071 4.1 183.41 183.4 240.8 2015-06-26T12:51:27.000Z Position 1072 4.0 176.25 176.3 239.5 2015-06-26T12:51:37.000Z Position 1073 3.9 203.49 203.5 238.4 2015-06-26T12:51:48.000Z Position 1074 4.0 208.61 208.6 237.0 2015-06-26T12:51:58.000Z Position 1075 3.7 191.79 191.8 236.0 2015-06-26T12:52:09.000Z Position 1076 3.8 202.01 202.0 234.5 2015-06-26T12:52:20.000Z Position 1077 3.8 199.03 199.0 233.5 2015-06-26T12:52:30.000Z Position 1078 3.8 187.1 187.1 232.2 2015-06-26T12:52:41.000Z Position 1079 3.7 225.22 225.2 231.3 2015-06-26T12:52:51.000Z Position 1080 3.9 203.28 203.3 231.1 2015-06-26T12:53:02.000Z Position 1081 3.9 208.3 208.3 232.6 2015-06-26T12:53:12.000Z Position 1082 3.8 171.35 171.4 232.3 2015-06-26T12:53:25.000Z Position 1083 4.0 147.64 147.6 231.0 2015-06-26T12:53:40.000Z Position 1084 4.0 147.24 147.2 230.7 2015-06-26T12:53:50.000Z Position 1085 3.8 147.24 147.2 231.3 2015-06-26T12:54:01.000Z Position 1086 3.9 147.24 147.2 231.9 2015-06-26T12:54:13.000Z Position 1087 4.0 147.24 147.2 232.5 2015-06-26T12:54:23.000Z Position 1088 4.0 143.95 144.0 233.3 2015-06-26T12:54:34.000Z Position 1089 4.0 138.04 138.0 234.2 2015-06-26T12:54:44.000Z Position 1090 4.2 138.04 138.0 235.5 2015-06-26T12:54:55.000Z Position 1091 4.4 138.04 138.0 235.7 2015-06-26T12:55:06.000Z Position 1092 4.1 214.42 214.4 236.1 2015-06-26T12:55:17.000Z Position 1093 4.3 189.8 189.8 235.6 2015-06-26T12:55:28.000Z Position 1094 4.3 185.04 185.0 235.2 2015-06-26T12:55:38.000Z Position 1095 4.2 188.4 188.4 235.5 2015-06-26T12:55:49.000Z Position 1096 4.5 212.55 212.6 235.3 2015-06-26T12:55:59.000Z Position 1097 4.5 208.74 208.7 234.7 2015-06-26T12:56:10.000Z Position 1098 4.5 267.54 267.5 234.4 2015-06-26T12:56:20.000Z Position 1099 4.3 266.79 266.8 233.1 2015-06-26T12:56:31.000Z Position 1100 4.3 229.37 229.4 232.7 2015-06-26T12:56:41.000Z Position 1101 4.2 232.66 232.7 233.3 2015-06-26T12:56:52.000Z Position 1102 4.0 231.66 231.7 232.8 2015-06-26T12:57:02.000Z Position 1103 4.4 226.91 226.9 232.5 2015-06-26T12:57:13.000Z Position 1104 4.0 239.51 239.5 233.8 2015-06-26T12:57:24.000Z Position 1105 4.2 260.35 260.4 234.9 2015-06-26T12:57:34.000Z Position 1106 4.1 222.55 222.6 235.6 2015-06-26T12:57:44.000Z Position 1107 3.7 180.33 180.3 236.3 2015-06-26T12:57:55.000Z Position 1108 3.5 218.06 218.1 236.1 2015-06-26T12:58:06.000Z Position 1109 3.7 209.16 209.2 235.9 2015-06-26T12:58:16.000Z Position 1110 3.4 225.62 225.6 235.5 2015-06-26T12:58:27.000Z Position 1111 3.3 194.5 194.5 234.4 2015-06-26T12:58:37.000Z Position 1112 3.9 205.32 205.3 234.9 2015-06-26T12:58:47.000Z Position 1113 3.7 199.16 199.2 234.5 2015-06-26T12:58:58.000Z Position 1114 3.6 232.58 232.6 232.0 2015-06-26T12:59:09.000Z Position 1115 3.8 232.32 232.3 230.6 2015-06-26T12:59:19.000Z Position 1116 3.5 247.78 247.8 229.7 2015-06-26T12:59:30.000Z Position 1117 3.4 287.19 287.2 229.8 2015-06-26T12:59:40.000Z Position 1118 4.0 314.93 314.9 230.0 2015-06-26T12:59:51.000Z Position 1119 3.4 313.25 313.3 229.8 2015-06-26T13:00:01.000Z Position 1120 3.2 324.57 324.6 229.6 2015-06-26T13:00:12.000Z Position 1121 3.6 295.34 295.3 229.2 2015-06-26T13:00:23.000Z Position 1122 3.6 267.07 267.1 227.5 2015-06-26T13:00:34.000Z Position 1123 3.1 268.71 268.7 225.6 2015-06-26T13:00:45.000Z Position 1124 3.6 241.04 241.0 223.1 2015-06-26T13:00:56.000Z Position 1125 3.2 266.63 266.6 221.0 2015-06-26T13:01:06.000Z Position 1126 3.0 256.96 257.0 218.5 2015-06-26T13:01:16.000Z Position 1127 2.9 238.34 238.3 216.9 2015-06-26T13:01:27.000Z Position 1128 3.2 275.2 275.2 216.0 2015-06-26T13:01:38.000Z Position 1129 2.9 217.6 217.6 215.1 2015-06-26T13:01:48.000Z Position 1130 2.8 214.53 214.5 214.1 2015-06-26T13:01:59.000Z Position 1131 3.2 205.76 205.8 213.0 2015-06-26T13:02:09.000Z Position 1132 3.1 195.16 195.2 212.0 2015-06-26T13:02:19.000Z Position 1133 3.5 202.25 202.3 211.0 2015-06-26T13:02:30.000Z Position 1134 4.2 200.69 200.7 209.7 2015-06-26T13:02:41.000Z Position 1135 3.9 202.41 202.4 208.9 2015-06-26T13:02:52.000Z Position 1136 4.0 197.82 197.8 208.0 2015-06-26T13:03:03.000Z Position 1137 3.8 192.97 193.0 207.0 2015-06-26T13:03:14.000Z Position 1138 3.8 215.73 215.7 206.5 2015-06-26T13:03:24.000Z Position 1139 3.7 206.71 206.7 206.7 2015-06-26T13:03:35.000Z Position 1140 3.4 218.63 218.6 206.4 2015-06-26T13:03:45.000Z Position 1141 2.9 220.75 220.8 205.8 2015-06-26T13:03:56.000Z Position 1142 2.9 238.23 238.2 205.3 2015-06-26T13:04:06.000Z Position 1143 3.4 245.27 245.3 204.7 2015-06-26T13:04:17.000Z Position 1144 3.3 249.33 249.3 203.9 2015-06-26T13:04:27.000Z Position 1145 3.2 255.89 255.9 203.9 2015-06-26T13:04:38.000Z Position 1146 3.1 312.0 312.0 203.4 2015-06-26T13:04:48.000Z Position 1147 3.3 332.88 332.9 203.6 2015-06-26T13:04:58.000Z Position 1148 3.3 340.03 340.0 203.2 2015-06-26T13:05:09.000Z Position 1149 3.4 323.68 323.7 203.1 2015-06-26T13:05:19.000Z Position 1150 3.4 327.87 327.9 203.3 2015-06-26T13:05:30.000Z Position 1151 3.5 325.06 325.1 203.1 2015-06-26T13:05:40.000Z Position 1152 3.7 325.67 325.7 202.7 2015-06-26T13:05:50.000Z Position 1153 3.6 326.12 326.1 202.3 2015-06-26T13:06:01.000Z Position 1154 4.0 340.54 340.5 202.2 2015-06-26T13:06:25.000Z Position 1155 3.7 275.74 275.7 202.1 2015-06-26T13:06:36.000Z Position 1156 3.6 261.44 261.4 202.6 2015-06-26T13:06:46.000Z Position 1157 3.5 247.2 247.2 203.3 2015-06-26T13:07:01.000Z Position 1158 3.7 270.53 270.5 203.9 2015-06-26T13:07:18.000Z Position 1159 3.2 222.17 222.2 204.1 2015-06-26T13:07:28.000Z Position 1160 3.5 263.46 263.5 204.2 2015-06-26T13:07:38.000Z Position 1161 3.5 288.96 289.0 203.6 2015-06-26T13:07:48.000Z Position 1162 4.4 272.12 272.1 203.4 2015-06-26T13:07:58.000Z Position 1163 3.5 259.07 259.1 203.0 2015-06-26T13:08:08.000Z Position 1164 3.5 268.15 268.2 202.6 2015-06-26T13:08:18.000Z Position 1165 4.0 264.16 264.2 202.3 2015-06-26T13:08:29.000Z Position 1166 3.2 259.45 259.5 202.3 2015-06-26T13:08:39.000Z Position 1167 3.0 267.96 268.0 202.5 2015-06-26T13:08:49.000Z Position 1168 4.0 257.86 257.9 202.5 2015-06-26T13:09:00.000Z Position 1169 3.1 269.44 269.4 202.9 2015-06-26T13:09:10.000Z Position 1170 3.0 257.92 257.9 202.8 2015-06-26T13:09:20.000Z Position 1171 3.0 248.33 248.3 202.8 2015-06-26T13:09:30.000Z Position 1172 3.6 267.24 267.2 203.0 2015-06-26T13:09:41.000Z Position 1173 3.4 259.03 259.0 203.5 2015-06-26T13:09:51.000Z Position 1174 3.5 278.09 278.1 204.6 2015-06-26T13:10:01.000Z Position 1175 3.3 286.14 286.1 206.2 2015-06-26T13:10:12.000Z Position 1176 3.2 282.24 282.2 207.8 2015-06-26T13:10:22.000Z Position 1177 3.0 225.81 225.8 209.5 2015-06-26T13:10:32.000Z Position 1178 3.6 237.53 237.5 210.4 2015-06-26T13:10:43.000Z Position 1179 3.1 208.41 208.4 212.1 2015-06-26T13:10:54.000Z Position 1180 2.9 214.91 214.9 212.9 2015-06-26T13:11:04.000Z Position 1181 2.8 249.17 249.2 213.7 2015-06-26T13:11:15.000Z Position 1182 3.2 235.94 235.9 214.0 2015-06-26T13:11:25.000Z Position 1183 3.0 228.07 228.1 214.1 2015-06-26T13:11:36.000Z Position 1184 3.0 224.35 224.4 214.6 2015-06-26T13:11:46.000Z Position 1185 3.7 217.43 217.4 214.9 2015-06-26T13:11:57.000Z Position 1186 3.2 230.22 230.2 215.3 2015-06-26T13:12:07.000Z Position 1187 3.3 210.15 210.2 215.6 2015-06-26T13:12:18.000Z Position 1188 3.8 217.09 217.1 215.9 2015-06-26T13:12:29.000Z Position 1189 3.6 215.08 215.1 216.3 2015-06-26T13:12:39.000Z Position 1190 3.3 233.85 233.9 215.7 2015-06-26T13:12:50.000Z Position 1191 3.4 253.52 253.5 214.9 2015-06-26T13:13:00.000Z Position 1192 3.2 274.11 274.1 214.5 2015-06-26T13:13:11.000Z Position 1193 3.2 266.4 266.4 214.6 2015-06-26T13:13:22.000Z Position 1194 3.2 262.29 262.3 214.5 2015-06-26T13:13:33.000Z Position 1195 2.8 291.21 291.2 214.2 2015-06-26T13:13:44.000Z Position 1196 2.7 287.14 287.1 213.6 2015-06-26T13:13:55.000Z Position 1197 3.0 276.68 276.7 213.6 2015-06-26T13:14:05.000Z Position 1198 3.0 282.57 282.6 213.4 2015-06-26T13:14:16.000Z Position 1199 3.4 285.08 285.1 213.4 2015-06-26T13:14:27.000Z Position 1200 3.6 280.98 281.0 213.6 2015-06-26T13:14:38.000Z Position 1201 4.0 276.44 276.4 213.8 2015-06-26T13:14:48.000Z Position 1202 3.7 265.51 265.5 214.2 2015-06-26T13:14:58.000Z Position 1203 3.9 270.55 270.6 214.5 2015-06-26T13:15:09.000Z Position 1204 3.7 252.23 252.2 215.0 2015-06-26T13:15:20.000Z Position 1205 3.8 270.11 270.1 215.4 2015-06-26T13:15:31.000Z Position 1206 3.5 261.9 261.9 215.6 2015-06-26T13:15:42.000Z Position 1207 3.7 253.09 253.1 216.4 2015-06-26T13:15:53.000Z Position 1208 3.8 243.28 243.3 215.9 2015-06-26T13:16:04.000Z Position 1209 3.4 222.66 222.7 216.0 2015-06-26T13:16:15.000Z Position 1210 3.8 173.54 173.5 216.6 2015-06-26T13:16:25.000Z Position 1211 4.3 190.62 190.6 217.6 2015-06-26T13:17:02.000Z Position 1212 5.2 177.26 177.3 218.5 2015-06-26T13:17:14.000Z Position 1213 4.8 166.25 166.3 219.2 2015-06-26T13:17:25.000Z Position 1214 4.8 166.25 166.3 220.4 2015-06-26T13:17:39.000Z Position 1215 5.7 166.25 166.3 222.2 2015-06-26T13:17:56.000Z Position 1216 4.3 219.69 219.7 225.5 2015-06-26T13:19:46.000Z Position 1217 3.4 72.76 72.8